Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.55 (0.00%)
- -0.11 L (-12.69%) B S
- 72.31 K
- 31.21 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.1 (-71.43%)
- -3.09 K (-18.87%) B S
- 13.29 K
- 3.09 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 1.24 K
- ₹636.25 (0.00%)
- 1,600
- ₹0.65 (-13.33%)
- -0.12 L (-18.96%) B S
- 52.84 K
- 40.17 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹9.05 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1 (-51.22%)
- 0 (0.00%) B S
- 7.11 K
- 309
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.5 (-16.67%)
- -0.1 L (-57.89%) B S
- 7.42 K
- 12.67 K
- 0
- 1.55 K
- ₹488 (0.00%)
- 1,680
- ₹0.8 (-5.88%)
- -8.96 K (-29.29%) B S
- 21.63 K
- 17.61 K
- 0
- 1.24 K
- ₹535 (0.00%)
- 1,700
- ₹1.05 (16.67%)
- -0.15 L (-14.45%) B S
- 91.46 K
- 45.42 K
- 0
- 31.83 K
- ₹289.15 (0.00%)
- 1,720
- ₹1 (0.00%)
- 4.64 K (26.32%) B S
- 22.25 K
- 16.07 K
- 0
- 618
- ₹237.7 (0.00%)
- 1,740
- ₹1.75 (75.00%)
- -0.11 L (-35.79%) B S
- 18.85 K
- 17.92 K
- 0
- 4.64 K
- ₹447 (0.00%)
- 1,760
- ₹1.55 (14.81%)
- -1.24 K (-3.10%) B S
- 38.63 K
- 29.97 K
- 0
- 618
- ₹207.2 (0.00%)
- 1,780
- ₹1.7 (6.25%)
- -1.85 K (-6.38%) B S
- 27.19 K
- 20.09 K
- 0
- 74.47 K
- ₹362.95 (0.00%)
- 1,800
- ₹1.9 (18.75%)
- -0.38 L (-21.32%) B S
- 1.4 L
- 1.51 L
- 0
- 2.47 K
- ₹162.95 (0.00%)
- 1,820
- ₹2.1 (-2.33%)
- -0.62 K (-4.08%) B S
- 14.52 K
- 11.12 K
- 0
- 23.18 K
- ₹400 (0.00%)
- 1,840
- ₹2.45 (13.95%)
- 16.69 K (70.13%) B S
- 40.48 K
- 45.73 K
- 0
- 33.06 K
- ₹346.5 (0.00%)
- 1,860
- ₹2.6 (10.64%)
- -0.93 K (-2.75%) B S
- 32.75 K
- 42.02 K
- 0
- 37.39 K
- ₹357 (0.00%)
- 1,880
- ₹2.9 (13.73%)
- 5.87 K (12.42%) B S
- 53.15 K
- 56.86 K
- 5.56 K
- 1.03 L
- ₹266.9 (4.63%)
- 1,900
- ₹3.3 (15.79%)
- -0.25 L (-8.74%) B S
- 2.61 L
- 4.15 L
- 1.24 K
- 51.6 K
- ₹252.75 (-21.72%)
- 1,920
- ₹3.4 (17.24%)
- 4.33 K (6.42%) B S
- 71.69 K
- 97.64 K
- 618
- 73.54 K
- ₹226.9 (-2.81%)
- 1,940
- ₹4.05 (26.56%)
- -0.14 L (-4.98%) B S
- 2.65 L
- 1.91 L
- 3.71 K
- 1.62 L
- ₹210.3 (5.15%)
- 1,960
- ₹4.4 (25.71%)
- -9.89 K (-5.31%) B S
- 1.76 L
- 2.8 L
- 309
- 59.64 K
- ₹179.5 (-0.50%)
- 1,980
- ₹4.7 (28.77%)
- -0.18 L (-11.58%) B S
- 1.37 L
- 1.56 L
- 24.41 K
- 2.61 L
- ₹171.25 (10.48%)
- 2,000
- ₹6 (37.93%)
- -1.04 L (-14.31%) B S
- 6.25 L
- 7.26 L
- 618
- 64.89 K
- ₹139.85 (-3.02%)
- 2,020
- ₹6.7 (45.65%)
- 26.27 K (32.32%) B S
- 1.08 L
- 2.5 L
- 6.49 K
- 73.54 K
- ₹131 (11.06%)
- 2,040
- ₹7.8 (48.57%)
- -1.55 K (-1.25%) B S
- 1.22 L
- 2.94 L
- 57.78 K
- 96.72 K
- ₹113.3 (14.21%)
- 2,060
- ₹9 (41.73%)
- -0.29 L (-13.48%) B S
- 1.84 L
- 3.66 L
- 26.27 K
- 76.01 K
- ₹99.85 (22.29%)
- 2,080
- ₹10.7 (28.92%)
- 23.79 K (19.15%) B S
- 1.48 L
- 4.6 L
- 1.8 L
- 2.14 L
- ₹76.75 (20.30%)
- 2,100
- ₹13.85 (18.38%)
- 1.37 L (20.57%) B S
- 8.04 L
- 16.36 L
- 75.09 K
- 39.55 K
- ₹61.05 (26.14%)
- 2,120
- ₹16.45 (1.23%)
- 18.85 K (17.94%) B S
- 1.24 L
- 6.63 L
- 3.41 L
- 1.02 L
- ₹45.3 (26.89%)
- 2,140
- ₹21.2 (-9.98%)
- -3.4 K (-1.84%) B S
- 1.81 L
- 7.49 L
- 17.57 L
- 2.93 L
- ₹32.75 (27.43%)
- 2,160 2,161
- ₹28.35 (-13.96%)
- -1.64 L (-41.83%) B S
- 2.28 L
- 15.43 L
- 20.3 L
- 1.92 L
- ₹21.1 (11.64%)
- 2,180
- ₹39.1 (-14.81%)
- -0.19 L (-12.17%) B S
- 1.34 L
- 4.3 L
- 28.59 L
- 5.7 L
- ₹14 (2.94%)
- 2,200
- ₹52.05 (-14.74%)
- -0.49 L (-6.63%) B S
- 6.92 L
- 3.6 L
- 10.07 L
- 2.09 L
- ₹9.5 (-2.56%)
- 2,220
- ₹67.75 (-11.90%)
- -0.14 L (-9.39%) B S
- 1.37 L
- 49.13 K
- 8.59 L
- 2.64 L
- ₹6.55 (-8.39%)
- 2,240
- ₹84.75 (-10.27%)
- -0.12 L (-7.54%) B S
- 1.44 L
- 23.79 K
- 8.9 L
- 3.62 L
- ₹4.8 (-11.93%)
- 2,260
- ₹103.55 (-8.16%)
- -8.34 K (-8.57%) B S
- 88.99 K
- 16.38 K
- 5.51 L
- 2.03 L
- ₹3.75 (-10.71%)
- 2,280
- ₹122.15 (-7.71%)
- -0.18 L (-22.27%) B S
- 61.49 K
- 30.28 K
- 6.79 L
- 7.92 L
- ₹3.1 (-7.46%)
- 2,300
- ₹137.25 (-7.76%)
- -0.15 L (-7.79%) B S
- 1.76 L
- 39.86 K
- 1.03 L
- 93.63 K
- ₹2.3 (-13.21%)
- 2,320
- ₹155.25 (-8.16%)
- -4.94 K (-19.28%) B S
- 20.7 K
- 7.42 K
- 96.1 K
- 89.92 K
- ₹1.95 (-9.30%)
- 2,340
- ₹132.4 (0.00%)
- 0 (0.00%) B S
- 24.72 K
- 0
- 1.02 L
- 1.34 L
- ₹1.6 (-11.11%)
- 2,360
- ₹151 (0.00%)
- 0 (0.00%) B S
- 10.51 K
- 0
- 53.15 K
- 76.94 K
- ₹1.3 (-18.75%)
- 2,380
- ₹222 (51.33%)
- -0.31 K (-4.55%) B S
- 6.49 K
- 309
- 2.4 L
- 5.3 L
- ₹1.1 (-24.14%)
- 2,400
- ₹230.25 (-7.90%)
- -2.47 K (-2.18%) B S
- 1.11 L
- 8.34 K
- 50.06 K
- 1.4 L
- ₹0.9 (-25.00%)
- 2,420
- ₹254 (18.14%)
- 0 (0.00%) B S
- 3.09 K
- 309
- 32.14 K
- 78.8 K
- ₹0.8 (-23.81%)
- 2,440
- ₹280 (11.55%)
- 0 (0.00%) B S
- 309
- 309
- 36.46 K
- 46.04 K
- ₹0.85 (-19.05%)
- 2,460
- ₹223.55 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 44.81 K
- 25.65 K
- ₹0.75 (-16.67%)
- 2,480
- ₹320 (23.08%)
- 0 (0.00%) B S
- 618
- 309
- 1.62 L
- 4.92 L
- ₹0.65 (-18.75%)
- 2,500
- ₹337 (1.35%)
- -8.96 K (-7.06%) B S
- 1.18 L
- 11.43 K
- 45.73 K
- 48.2 K
- ₹0.5 (-33.33%)
- 2,520
- ₹372 (6.29%)
- 0 (0.00%) B S
- 7.73 K
- 309
- 6.49 K
- 25.34 K
- ₹0.5 (-28.57%)
- 2,560
- ₹332.6 (0.00%)
- 0 (0.00%) B S
- 8.03 K
- 0
- 76.32 K
- 2.09 L
- ₹0.4 (-27.27%)
- 2,600
- ₹436.5 (-2.73%)
- -0.39 L (-22.40%) B S
- 1.34 L
- 44.19 K
- 36.15 K
- 1.37 L
- ₹0.4 (-33.33%)
- 2,640
- ₹476 (1.06%)
- 0 (0.00%) B S
- 3.71 K
- 618
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2160.84.10 (0.19%)
DAY RANGE
2152.1 - 2174.4
52 W RANGE
1848 - 2612.78
total open interest
12,580,008
Call
Put
65.99 L
PCR 0.91
59.81 L
total Volume
21,827,142
Call
Put
1.24 Cr
PCR 0.76
93.9 L