1. Home
  2. Derivatives
  3. Adanient Option Chain

Adani Enterprises Option Chain

Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,840 - - -
- - - 1,880 - - -
- - - 1,920 - - -
- - - 1,960 - - -
85.8 K 16.2 K+0 % ₹ 311+0 % 2,000 - - -
79.2 K 24 K+0 % ₹ 222+0 % 2,100 - - -
7.8 K 3.6 K+0 % ₹ 257+0 % 2,160 - - -
29.7 K 3.9 K+0 % ₹ 170+0 % 2,180 - - -
19.81 L 2.52 L+0 % ₹ 159+0 % 2,200 - - -
1.78 L 23.1 K+0 % ₹ 148+0 % 2,220 - - -
4.03 L 41.4 K+0 % ₹ 138+0 % 2,240 ₹ 135+6625 % 4.1 L+3924 % 36.17 L
4.08 L 48.6 K+0 % ₹ 128+0 % 2,260 - - -
4.42 L 48.9 K+0 % ₹ 118+0 % 2,280 - - -
Spot Price: 2,286
57.75 L 6.34 L+0 % ₹ 107+0 % 2,300 ₹ 167+5641.38 % 7.92 L+974 % 91.79 L
2.92 L 49.2 K+0 % ₹ 99+0 % 2,320 ₹ 174+2216.67 % 54.6 K+5967 % 5.23 L
4.05 L 59.1 K+0 % ₹ 90+0 % 2,340 - - -
31.44 L 4.2 L+0 % ₹ 82+0 % 2,360 - - -
1.81 L 42.6 K+0 % ₹ 75+0 % 2,380 - - -
95.52 L 10.64 L+354400 % ₹ 66-86.74 % 2,400 ₹ 220+6681.54 % 3.49 L+245 % 39.3 L
1.47 L 23.7 K+0 % ₹ 58+0 % 2,420 - - -
7.22 L 1.12 L+0 % ₹ 53+0 % 2,440 ₹ 238+5134.07 % 17.4 K+314 % 56.7 K
2.14 L 49.5 K+0 % ₹ 47+0 % 2,460 - - -
7.65 L 1.14 L+0 % ₹ 42+0 % 2,480 ₹ 223+4235.92 % 9.9 K-15.38 % 13.8 K
1.09 Cr 13.17 L+31264 % ₹ 38-89.64 % 2,500 ₹ 291+5096.43 % 3.83 L+111 % 52.08 L
4.4 L 89.7 K+0 % ₹ 33+0 % 2,520 ₹ 301+4322.79 % 19.2 K+8 % 11.4 K
3.92 L 72 K+0 % ₹ 29+0 % 2,540 ₹ 325+4146.41 % 19.5 K+71 % 20.7 K
12.04 L 1.65 L+0 % ₹ 27+0 % 2,560 ₹ 341+4033.33 % 56.7 K-14.86 % 99.6 K
5.35 L 1.22 L+0 % ₹ 23+0 % 2,580 ₹ 362+3573.1 % 26.4 K+14 % 27.3 K
78.34 L 8.36 L+605 % ₹ 21-90.86 % 2,600 ₹ 376+3183.41 % 2.03 L-35.46 % 19.72 L
4.47 L 78.9 K+26200 % ₹ 18-93.67 % 2,620 ₹ 379+2763.77 % 37.8 K-13.1 % 63 K
3.84 L 67.8 K+11200 % ₹ 16-91.8 % 2,640 ₹ 413+2610.82 % 86.1 K+25 % 86.1 K
4.42 L 78.6 K+0 % ₹ 15+0 % 2,660 ₹ 434+2343.38 % 66.6 K-2.63 % 40.2 K
4.98 L 1.01 L+0 % ₹ 13+0 % 2,680 ₹ 393+1824.26 % 42.9 K-12.8 % 27.6 K
64.21 L 8.02 L+741 % ₹ 11-92.1 % 2,700 ₹ 468+1832.02 % 2.45 L-39.03 % 8.15 L
2.76 L 59.1 K+3840 % ₹ 10-90.87 % 2,720 ₹ 472+1553.59 % 1.07 L-22.1 % 1.21 L
3.52 L 70.5 K+190 % ₹ 9-91.49 % 2,740 ₹ 505+1488.36 % 1.27 L-27.15 % 1.85 L
3.15 L 77.7 K+241 % ₹ 8-91.53 % 2,760 ₹ 527+1296.03 % 63 K-37.5 % 1.19 L
3.92 L 73.8 K+267 % ₹ 8-91.2 % 2,780 ₹ 479+958.63 % 87 K-29.1 % 1.25 L
58.94 L 13.12 L+68 % ₹ 7-90.59 % 2,800 ₹ 572+995.11 % 5.1 L-19.01 % 10.67 L
7.4 L 1.74 L+34 % ₹ 6-89.85 % 2,820 ₹ 584+850.45 % 1.21 L-31.23 % 1.22 L
6.84 L 1.54 L-5.87 % ₹ 6-88.79 % 2,840 ₹ 534+682.98 % 1.39 L-29.68 % 1.14 L
7.84 L 1.7 L+11 % ₹ 5-88.05 % 2,860 ₹ 609+654.55 % 99.9 K-22.2 % 1.18 L
6.73 L 1.39 L-4.15 % ₹ 5-86.71 % 2,880 ₹ 599+550.65 % 81.6 K-12.54 % 29.4 K
37.66 L 9.53 L+1 % ₹ 5-83.98 % 2,900 ₹ 659+505.33 % 4.75 L-46.08 % 13.11 L
4.15 L 1.34 L-18.32 % ₹ 4-83.16 % 2,920 ₹ 630+403.6 % 76.8 K-3.76 % 6.9 K
4.13 L 1.94 L-12.55 % ₹ 4-80.36 % 2,940 ₹ 642+341.91 % 93.3 K-1.58 % 5.7 K
4.56 L 2.33 L-10.2 % ₹ 3-78.68 % 2,960 ₹ 671+337.51 % 1.69 L-2.76 % 22.8 K
3.96 L 2.44 L-14.42 % ₹ 3-76.38 % 2,980 ₹ 721+313.54 % 75.9 K-3.8 % 9.9 K
36.08 L 17.37 L-1.68 % ₹ 3-73.59 % 3,000 ₹ 755+281.27 % 6.66 L-12.01 % 1.77 L
2.93 L 1.04 L-30.72 % ₹ 3-70.53 % 3,020 ₹ 719+241.65 % 38.4 K-1.54 % 1.2 K
2.77 L 64.8 K-24.74 % ₹ 3-66.24 % 3,040 ₹ 753+235.44 % 44.7 K-0.67 % 1.2 K
2.71 L 1.53 L-0.58 % ₹ 2-68.66 % 3,060 ₹ 688+174.54 % 39.9 K-10.14 % 8.7 K
1.05 L 40.5 K-12.9 % ₹ 2-57.55 % 3,080 ₹ 261+0 % 38.7 K+0 % 300
10.84 L 12.32 L-4.31 % ₹ 2-53.41 % 3,100 ₹ 854+203.47 % 15.01 L-0.93 % 54 K
78 K 39.6 K-20.48 % ₹ 2-43.24 % 3,120 ₹ 917+203.43 % 44.1 K+0 % 600
32.7 K 39.6 K+11 % ₹ 3-27.54 % 3,140 ₹ 936+409.19 % 6.9 K+0 % 300
21.9 K 55.2 K-8.46 % ₹ 2-31.03 % 3,160 ₹ 241+0 % 10.5 K+0 % 0
29.1 K 25.5 K-18.27 % ₹ 2-35.29 % 3,180 ₹ 228+0 % 3.3 K+0 % 0
8.55 L 5.5 L-15.65 % ₹ 2-27.08 % 3,200 ₹ 880+161.36 % 62.1 K-5.05 % 6 K
18.9 K 17.4 K+0 % ₹ 2+0 % 3,220 ₹ 236+0 % 4.5 K+0 % 0
61.5 K 76.2 K-13.9 % ₹ 2+0 % 3,240 ₹ 318+0 % 600+0 % 0
3.9 K 9 K-3.23 % ₹ 2+0 % 3,260 ₹ 278+0 % 7.8 K+0 % 0
12 K 11.1 K-11.9 % ₹ 2-42.19 % 3,280 - - -
3.08 L 3.82 L-12.08 % ₹ 1-16.13 % 3,300 ₹ 955+123.65 % 85.2 K-1.73 % 5.4 K
4.5 K 11.7 K-2.5 % ₹ 1-13.33 % 3,320 - - -
13.8 K 11.4 K-22.45 % ₹ 1-24 % 3,360 - - -
28.5 K 13.2 K-27.87 % ₹ 1-13.64 % 3,380 - - -
1.28 L 1.43 L-15.55 % ₹ 1-24 % 3,400 ₹ 435+0 % 3 K+0 % 0
- - - 3,420 ₹ 360+0 % 0 0
900 12.3 K+0 % ₹ 1+77.78 % 3,460 ₹ 504+0 % 300+0 % 0
0 5.1 K+0 % ₹ 2-12.24 % 3,480 ₹ 420+0 % 300+0 % 0
85.5 K 1.01 L-13.62 % ₹ 1-30 % 3,500 ₹ 423+0 % 28.8 K+0 % 0
- - - 3,520 ₹ 450+0 % 0 0
1.2 K 1.5 K+67 % ₹ 1-3.33 % 3,580 - - -
4.2 K 19.2 K-8.57 % ₹ 1-26.67 % 3,600 ₹ 750+0 % 14.1 K+0 % 0
- - - 3,640 ₹ 634+0 % 300+0 % 0

Adani Enterprises Option Chain Options Company Performance

Day Range

  • Low 126.85
  • High 237
158.8
  • Prev. Close
  • Open 170
  • Strike Price 2200
  • Avg Price 168.64
  • Open Interest 0.03 Cr
  • Chg in OI% 0
  • Market Lot 300 Shares

Adani Enterprises Option Chain

Adani Enterprises Share Price
Adani Enterprises Futures

Frequently Asked Questions

The current spot price of ADANIENT is ₹2,311.

The minimum lot size for ADANIENT option chain is 300.

Please Login

By proceeding, you agree T&C*
29.005901044031 ADANIENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form