Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹3.2 (-3.03%)
- 25.5 K (14.29%) B S
- 2.04 L
- 66.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹5.45 (2.83%)
- -0.12 L (-4.93%) B S
- 2.32 L
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹7.8 (9.86%)
- -2.4 K (-2.61%) B S
- 89.7 K
- 59.1 K
- 2.04 L
- 4.27 L
- ₹293.5 (-2.25%)
- 2,000
- ₹10.05 (6.91%)
- 54.9 K (10.63%) B S
- 5.72 L
- 8.04 L
- 3 K
- 19.5 K
- ₹251.05 (1.39%)
- 2,050
- ₹13.35 (9.43%)
- 3.6 K (2.17%) B S
- 1.7 L
- 2.45 L
- 20.7 K
- 70.2 K
- ₹209 (-1.02%)
- 2,100
- ₹17.5 (4.48%)
- -0.23 L (-3.42%) B S
- 6.44 L
- 6.24 L
- 35.1 K
- 1.12 L
- ₹169.6 (3.99%)
- 2,150
- ₹23.95 (5.51%)
- 6.3 K (2.49%) B S
- 2.6 L
- 4.74 L
- 3.54 L
- 5.28 L
- ₹126 (1.49%)
- 2,200
- ₹33 (3.45%)
- 60.9 K (7.28%) B S
- 8.97 L
- 14.74 L
- 7.77 L
- 4.01 L
- ₹88.5 (0.00%)
- 2,250
- ₹45.1 (-1.20%)
- -7.5 K (-2.29%) B S
- 3.2 L
- 14.56 L
- 25.31 L
- 14.75 L
- ₹58.65 (-0.93%)
- 2,300 2,280
- ₹65.5 (-1.73%)
- 1.15 L (12.33%) B S
- 10.5 L
- 16.43 L
- 13.19 L
- 5.45 L
- ₹36.15 (-4.49%)
- 2,350
- ₹94.2 (-1.67%)
- -6.6 K (-2.96%) B S
- 2.16 L
- 1.73 L
- 16.59 L
- 8.39 L
- ₹21.6 (-10.56%)
- 2,400
- ₹126.85 (-2.65%)
- -4.5 K (-1.39%) B S
- 3.2 L
- 57 K
- 7.16 L
- 4.72 L
- ₹14.25 (-8.95%)
- 2,450
- ₹170.1 (2.13%)
- 0 (0.00%) B S
- 1.42 L
- 3.6 K
- 9.43 L
- 12.66 L
- ₹9.5 (-11.63%)
- 2,500
- ₹215.5 (0.49%)
- -4.2 K (-0.62%) B S
- 6.68 L
- 20.4 K
- 2.9 L
- 5.82 L
- ₹6.55 (-12.67%)
- 2,550
- ₹262.5 (-0.04%)
- -0.6 K (-0.22%) B S
- 2.67 L
- 17.4 K
- 4.81 L
- 17.39 L
- ₹4.4 (-14.56%)
- 2,600
- ₹310 (0.47%)
- -6.9 K (-0.59%) B S
- 11.54 L
- 21.6 K
- 60.9 K
- 69.9 K
- ₹3.05 (-19.74%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.8 K
- 1.16 L
- ₹3 (-17.81%)
- 2,650
- ₹371.05 (0.60%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 2.83 L
- 11.51 L
- ₹1.85 (-9.76%)
- 2,700
- ₹404.3 (0.14%)
- 0 (0.00%) B S
- 13.08 L
- 300
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹625 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 73.2 K
- 3.9 L
- ₹0.9 (-28.00%)
- 2,800
- ₹512.15 (4.52%)
- 0 (0.00%) B S
- 3.83 L
- 3 K
- 600
- 900
- ₹1.1 (-51.11%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 13.5 K
- ₹0.4 (-60.00%)
- 2,900
- ₹530.15 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 3.3 K
- 23.7 K
- ₹0.45 (-40.00%)
- 3,000
- ₹704 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
Adani Enterprises - Statistics
SHARE PRICE
2280.1-8.10 (-0.35%)
DAY RANGE
2245.4 - 2314.9
52 W RANGE
2025 - 3211
total open interest
19,178,100
Call
Put
1.02 Cr
PCR 0.87
89.38 L
total Volume
17,163,300
Call
Put
97.94 L
PCR 0.75
73.7 L