Adani Enterprises Option Chain

Adani Enterprises Option Chain

Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,800 ₹ 1-9.09 % 1.03 L-14 % 23.1 K
- - - 1,900 ₹ 1+0 % 12 K+0 % 0
- - - 1,920 ₹ 1-50 % 40.8 K-2.86 % 6.3 K
- - - 1,940 ₹ 1-51.22 % 3.6 K+0 % 300
- - - 1,960 ₹ 1-37.5 % 57.6 K+1 % 33 K
- - - 1,980 ₹ 6+0 % 6 K+0 % 0
1.5 K 2.4 K-33.33 % ₹ 342+3.34 % 2,000 ₹ 2-26.19 % 5.21 L-16 % 2.91 L
- - - 2,020 ₹ 3+0 % 20.1 K+0 % 0
- - - 2,040 ₹ 2-33.33 % 71.4 K+3 % 30.3 K
- - - 2,060 ₹ 3+0 % 1.2 K+0 % 0
- - - 2,080 ₹ 3+10.53 % 79.5 K+14 % 54 K
1.2 K 8.7 K-3.33 % ₹ 220-26.6 % 2,100 ₹ 4+15.94 % 1.61 L-6.96 % 3.87 L
- - - 2,120 ₹ 5+30.38 % 42.6 K-48.36 % 1.72 L
0 300+0 % ₹ 189+0 % 2,140 ₹ 7+43.75 % 20.7 K+0 % 31.5 K
900 2.7 K+13 % ₹ 162-21.81 % 2,160 ₹ 8+50.45 % 79.2 K+46 % 2.07 L
0 3.9 K+0 % ₹ 213+0 % 2,180 ₹ 10+50 % 95.4 K+14 % 1.21 L
1.86 L 6.89 L-15.11 % ₹ 123-38.56 % 2,200 ₹ 10+25.79 % 4.12 L+3 % 6.69 L
23.7 K 15.9 K+18 % ₹ 105-43.09 % 2,220 ₹ 18+80.39 % 1.4 L+2 % 2.04 L
26.4 K 18 K-25.93 % ₹ 89-44.33 % 2,240 ₹ 18+69.16 % 97.2 K+31 % 2.95 L
39.3 K 26.1 K+19 % ₹ 68-54.38 % 2,260 ₹ 22+71.32 % 72 K+28 % 3.94 L
43.2 K 40.5 K+2 % ₹ 61-52.58 % 2,280 ₹ 27+77.96 % 1.08 L+37 % 3.5 L
13.98 L 6.35 L-28.3 % ₹ 46-57.97 % 2,300 ₹ 35+92.03 % 6.77 L+21 % 16.28 L
Spot Price: 2,315
Spot Price: 2,315
2.35 L 1.73 L+18 % ₹ 37-60.36 % 2,320 ₹ 46+105.32 % 1.11 L-13.38 % 5.79 L
5.92 L 1.55 L+59 % ₹ 29-63.43 % 2,340 ₹ 57+100 % 1.16 L+1 % 6.96 L
12.02 L 1.91 L+63 % ₹ 21-68.25 % 2,360 ₹ 74+110.38 % 1.09 L-2.94 % 8 L
12.5 L 1.89 L+26 % ₹ 19-65.69 % 2,380 ₹ 89+103.21 % 1.58 L-18.58 % 7.33 L
26.91 L 8.45 L+19 % ₹ 15-67.52 % 2,400 ₹ 103+93.13 % 4.8 L-7.72 % 8.05 L
7.04 L 2.37 L+22 % ₹ 12-66.16 % 2,420 ₹ 123+88.87 % 71.1 K-13.19 % 1.26 L
8.07 L 2.3 L-27.67 % ₹ 10-65.98 % 2,440 ₹ 128+65.16 % 1.56 L-12.16 % 1.4 L
6.17 L 2.09 L-1.13 % ₹ 8-65.42 % 2,460 ₹ 159+67.77 % 1.2 L-8.24 % 33.3 K
5.21 L 2.46 L+12 % ₹ 7-64.47 % 2,480 ₹ 176+61.11 % 1.37 L-0.65 % 17.1 K
12.83 L 11.4 L+4 % ₹ 6-63.72 % 2,500 ₹ 196+58.4 % 5.25 L-6.32 % 84.3 K
5.8 L 1.77 L-31.43 % ₹ 5-64.13 % 2,520 ₹ 206+45.19 % 91.2 K-7.03 % 14.4 K
5.16 L 2.24 L-0.4 % ₹ 4-64.66 % 2,540 ₹ 227+41.92 % 1.01 L-3.17 % 14.7 K
3.96 L 2.06 L-9.83 % ₹ 3-65.15 % 2,560 ₹ 249+40.29 % 1.07 L-4.05 % 15.6 K
2.65 L 1.79 L-2.46 % ₹ 3-60.92 % 2,580 ₹ 273+38.71 % 1.46 L-2.4 % 5.4 K
10.96 L 9.2 L-3.04 % ₹ 3-59.35 % 2,600 ₹ 291+34.29 % 3.32 L-3.57 % 24.9 K
2.01 L 1.22 L-16.46 % ₹ 3-64.03 % 2,620 ₹ 311+35.14 % 51.6 K-3.37 % 4.5 K
2.56 L 1.12 L-17.88 % ₹ 2-64.23 % 2,640 ₹ 322+33.4 % 39.3 K-1.5 % 2.1 K
2.55 L 54.3 K-22.32 % ₹ 2-61.61 % 2,660 ₹ 275+0 % 21 K+0 % 0
2.15 L 60.6 K-8.6 % ₹ 2-55.1 % 2,680 ₹ 246+0 % 24.3 K+0 % 0
6.64 L 6.02 L-12.24 % ₹ 2-56.99 % 2,700 ₹ 385+23.14 % 2.06 L-1.99 % 6.9 K
1.34 L 58.8 K-35.53 % ₹ 2-54.65 % 2,720 ₹ 155+0 % 1.5 K+0 % 0
11.7 K 15.9 K-7.02 % ₹ 2-55.06 % 2,740 ₹ 171+0 % 900+0 % 0
42.6 K 72.3 K-2.03 % ₹ 2-47.76 % 2,760 ₹ 375+45.8 % 2.1 K+0 % 300
2.7 K 20.1 K+0 % ₹ 2-49.23 % 2,780 - - -
4.63 L 10.18 L-11.75 % ₹ 1-54.69 % 2,800 ₹ 482+17.46 % 7.13 L-1.53 % 13.5 K
0 23.4 K+0 % ₹ 3+0 % 2,820 ₹ 390+0 % 0 0
7.2 K 1.44 L-1.43 % ₹ 1-66.04 % 2,840 - - -
4.2 K 9.3 K-6.06 % ₹ 1-56 % 2,860 ₹ 457+0 % 2.1 K+0 % 0
0 13.2 K+0 % ₹ 2+0 % 2,880 ₹ 320+0 % 300+0 % 0
5.7 K 87.6 K-2.34 % ₹ 1-56.25 % 2,920 ₹ 528+0 % 2.4 K+0 % 0
15 K 1.55 L-0.19 % ₹ 1-66.67 % 2,960 ₹ 509+0 % 2.84 L+0 % 0
2.5 L 5.8 L-22.02 % ₹ 1-65.52 % 3,000 - - -
25.8 K 59.7 K-15.68 % ₹ 0-62.5 % 3,520 - - -

Adani Enterprises Option Chain Options Company Performance

Day Range

  • Low 41.25
  • High 120.9
46.00
  • Prev. Close 109.45
  • Open 118.85
  • Strike Price 2300
  • Avg Price 66.84
  • Open Interest 0.06 Cr
  • Chg in OI% -28.3
  • Market Lot 300 Shares

Frequently Asked Questions

The current spot price of ADANIENT is ₹2,315.

The minimum lot size for ADANIENT option chain is 300.

Please Login

By proceeding, you agree T&C*
5.9635907093534 ADANIENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form