CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,800 | ₹ 1-9.09 % | 1.03 L-14 % | 23.1 K |
- | - | - | 1,900 | ₹ 1+0 % | 12 K+0 % | 0 |
- | - | - | 1,920 | ₹ 1-50 % | 40.8 K-2.86 % | 6.3 K |
- | - | - | 1,940 | ₹ 1-51.22 % | 3.6 K+0 % | 300 |
- | - | - | 1,960 | ₹ 1-37.5 % | 57.6 K+1 % | 33 K |
- | - | - | 1,980 | ₹ 6+0 % | 6 K+0 % | 0 |
1.5 K | 2.4 K-33.33 % | ₹ 342+3.34 % | 2,000 | ₹ 2-26.19 % | 5.21 L-16 % | 2.91 L |
- | - | - | 2,020 | ₹ 3+0 % | 20.1 K+0 % | 0 |
- | - | - | 2,040 | ₹ 2-33.33 % | 71.4 K+3 % | 30.3 K |
- | - | - | 2,060 | ₹ 3+0 % | 1.2 K+0 % | 0 |
- | - | - | 2,080 | ₹ 3+10.53 % | 79.5 K+14 % | 54 K |
1.2 K | 8.7 K-3.33 % | ₹ 220-26.6 % | 2,100 | ₹ 4+15.94 % | 1.61 L-6.96 % | 3.87 L |
- | - | - | 2,120 | ₹ 5+30.38 % | 42.6 K-48.36 % | 1.72 L |
0 | 300+0 % | ₹ 189+0 % | 2,140 | ₹ 7+43.75 % | 20.7 K+0 % | 31.5 K |
900 | 2.7 K+13 % | ₹ 162-21.81 % | 2,160 | ₹ 8+50.45 % | 79.2 K+46 % | 2.07 L |
0 | 3.9 K+0 % | ₹ 213+0 % | 2,180 | ₹ 10+50 % | 95.4 K+14 % | 1.21 L |
1.86 L | 6.89 L-15.11 % | ₹ 123-38.56 % | 2,200 | ₹ 10+25.79 % | 4.12 L+3 % | 6.69 L |
23.7 K | 15.9 K+18 % | ₹ 105-43.09 % | 2,220 | ₹ 18+80.39 % | 1.4 L+2 % | 2.04 L |
26.4 K | 18 K-25.93 % | ₹ 89-44.33 % | 2,240 | ₹ 18+69.16 % | 97.2 K+31 % | 2.95 L |
39.3 K | 26.1 K+19 % | ₹ 68-54.38 % | 2,260 | ₹ 22+71.32 % | 72 K+28 % | 3.94 L |
43.2 K | 40.5 K+2 % | ₹ 61-52.58 % | 2,280 | ₹ 27+77.96 % | 1.08 L+37 % | 3.5 L |
13.98 L | 6.35 L-28.3 % | ₹ 46-57.97 % | 2,300 | ₹ 35+92.03 % | 6.77 L+21 % | 16.28 L |
Spot Price: 2,315 | ||||||
Spot Price: 2,315 | ||||||
2.35 L | 1.73 L+18 % | ₹ 37-60.36 % | 2,320 | ₹ 46+105.32 % | 1.11 L-13.38 % | 5.79 L |
5.92 L | 1.55 L+59 % | ₹ 29-63.43 % | 2,340 | ₹ 57+100 % | 1.16 L+1 % | 6.96 L |
12.02 L | 1.91 L+63 % | ₹ 21-68.25 % | 2,360 | ₹ 74+110.38 % | 1.09 L-2.94 % | 8 L |
12.5 L | 1.89 L+26 % | ₹ 19-65.69 % | 2,380 | ₹ 89+103.21 % | 1.58 L-18.58 % | 7.33 L |
26.91 L | 8.45 L+19 % | ₹ 15-67.52 % | 2,400 | ₹ 103+93.13 % | 4.8 L-7.72 % | 8.05 L |
7.04 L | 2.37 L+22 % | ₹ 12-66.16 % | 2,420 | ₹ 123+88.87 % | 71.1 K-13.19 % | 1.26 L |
8.07 L | 2.3 L-27.67 % | ₹ 10-65.98 % | 2,440 | ₹ 128+65.16 % | 1.56 L-12.16 % | 1.4 L |
6.17 L | 2.09 L-1.13 % | ₹ 8-65.42 % | 2,460 | ₹ 159+67.77 % | 1.2 L-8.24 % | 33.3 K |
5.21 L | 2.46 L+12 % | ₹ 7-64.47 % | 2,480 | ₹ 176+61.11 % | 1.37 L-0.65 % | 17.1 K |
12.83 L | 11.4 L+4 % | ₹ 6-63.72 % | 2,500 | ₹ 196+58.4 % | 5.25 L-6.32 % | 84.3 K |
5.8 L | 1.77 L-31.43 % | ₹ 5-64.13 % | 2,520 | ₹ 206+45.19 % | 91.2 K-7.03 % | 14.4 K |
5.16 L | 2.24 L-0.4 % | ₹ 4-64.66 % | 2,540 | ₹ 227+41.92 % | 1.01 L-3.17 % | 14.7 K |
3.96 L | 2.06 L-9.83 % | ₹ 3-65.15 % | 2,560 | ₹ 249+40.29 % | 1.07 L-4.05 % | 15.6 K |
2.65 L | 1.79 L-2.46 % | ₹ 3-60.92 % | 2,580 | ₹ 273+38.71 % | 1.46 L-2.4 % | 5.4 K |
10.96 L | 9.2 L-3.04 % | ₹ 3-59.35 % | 2,600 | ₹ 291+34.29 % | 3.32 L-3.57 % | 24.9 K |
2.01 L | 1.22 L-16.46 % | ₹ 3-64.03 % | 2,620 | ₹ 311+35.14 % | 51.6 K-3.37 % | 4.5 K |
2.56 L | 1.12 L-17.88 % | ₹ 2-64.23 % | 2,640 | ₹ 322+33.4 % | 39.3 K-1.5 % | 2.1 K |
2.55 L | 54.3 K-22.32 % | ₹ 2-61.61 % | 2,660 | ₹ 275+0 % | 21 K+0 % | 0 |
2.15 L | 60.6 K-8.6 % | ₹ 2-55.1 % | 2,680 | ₹ 246+0 % | 24.3 K+0 % | 0 |
6.64 L | 6.02 L-12.24 % | ₹ 2-56.99 % | 2,700 | ₹ 385+23.14 % | 2.06 L-1.99 % | 6.9 K |
1.34 L | 58.8 K-35.53 % | ₹ 2-54.65 % | 2,720 | ₹ 155+0 % | 1.5 K+0 % | 0 |
11.7 K | 15.9 K-7.02 % | ₹ 2-55.06 % | 2,740 | ₹ 171+0 % | 900+0 % | 0 |
42.6 K | 72.3 K-2.03 % | ₹ 2-47.76 % | 2,760 | ₹ 375+45.8 % | 2.1 K+0 % | 300 |
2.7 K | 20.1 K+0 % | ₹ 2-49.23 % | 2,780 | - | - | - |
4.63 L | 10.18 L-11.75 % | ₹ 1-54.69 % | 2,800 | ₹ 482+17.46 % | 7.13 L-1.53 % | 13.5 K |
0 | 23.4 K+0 % | ₹ 3+0 % | 2,820 | ₹ 390+0 % | 0 | 0 |
7.2 K | 1.44 L-1.43 % | ₹ 1-66.04 % | 2,840 | - | - | - |
4.2 K | 9.3 K-6.06 % | ₹ 1-56 % | 2,860 | ₹ 457+0 % | 2.1 K+0 % | 0 |
0 | 13.2 K+0 % | ₹ 2+0 % | 2,880 | ₹ 320+0 % | 300+0 % | 0 |
5.7 K | 87.6 K-2.34 % | ₹ 1-56.25 % | 2,920 | ₹ 528+0 % | 2.4 K+0 % | 0 |
15 K | 1.55 L-0.19 % | ₹ 1-66.67 % | 2,960 | ₹ 509+0 % | 2.84 L+0 % | 0 |
2.5 L | 5.8 L-22.02 % | ₹ 1-65.52 % | 3,000 | - | - | - |
25.8 K | 59.7 K-15.68 % | ₹ 0-62.5 % | 3,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Enterprises Option Chain Options Company Performance
Day Range
- Low 41.25
- High 120.9
- Prev. Close 109.45
- Open 118.85
- Strike Price 2300
- Avg Price 66.84
- Open Interest 0.06 Cr
- Chg in OI% -28.3
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ADANIENT is ₹2,315.
The minimum lot size for ADANIENT option chain is 300.