1. Home
  2. Derivatives
  3. Tcs Option Chain

Tata Consultancy Services Option Chain

Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,300 ₹ 1+25 % 34.65 K+8 % 8.58 K
- - - 3,400 ₹ 0-18.18 % 51.28 K+3 % 5.78 K
- - - 3,500 ₹ 1-7.69 % 50.93 K-0.34 % 2.28 K
- - - 3,550 ₹ 1-77.36 % 350+100 % 350
0 350+0 % ₹ 450+0 % 3,600 ₹ 1-17.14 % 1.33 L+1 % 22.58 K
0 4.73 K+0 % ₹ 320+0 % 3,650 ₹ 2-28.89 % 39.38 K+11 % 49.88 K
350 13.3 K+0 % ₹ 368+0 % 3,700 ₹ 2-27.27 % 1.63 L-3.12 % 1.82 L
0 6.83 K+0 % ₹ 448+0 % 3,750 ₹ 3-23.38 % 63.7 K+16 % 1.91 L
31.15 K 16.45 K-46.29 % ₹ 257+5.57 % 3,800 ₹ 5-25 % 3.03 L+6 % 4.9 L
13.65 K 12.43 K-26.8 % ₹ 207+5.72 % 3,850 ₹ 7-19.88 % 1.54 L+3 % 4.18 L
24.85 K 49.53 K-3.41 % ₹ 163+4.64 % 3,900 ₹ 11-21.27 % 3.14 L-11.91 % 6.23 L
75.43 K 77.35 K+14 % ₹ 118+5.6 % 3,950 ₹ 17-19.81 % 2.76 L+1 % 6.53 L
8.54 L 2.97 L+8 % ₹ 79+5.13 % 4,000 ₹ 28-19.71 % 6.32 L+1 % 11.23 L
19.86 L 4.21 L+28 % ₹ 47+1.94 % 4,050 ₹ 46-14.06 % 2.25 L+2 % 14.74 L
Spot Price: 4,053
36.69 L 6.01 L+30 % ₹ 26-2.65 % 4,100 ₹ 74-10.08 % 3.66 L-1.92 % 7.81 L
20.85 L 5.36 L+10 % ₹ 13-7.45 % 4,150 ₹ 112-7.18 % 1.35 L-4.8 % 95.38 K
16.16 L 10.49 L+13 % ₹ 8-6.1 % 4,200 ₹ 154-8.64 % 2.33 L-5.39 % 98.7 K
7.34 L 4.57 L+3 % ₹ 4-3.33 % 4,250 ₹ 214+0.42 % 61.95 K-2.21 % 8.75 K
8.55 L 5.68 L+7 % ₹ 3-1.92 % 4,300 ₹ 253-3.19 % 1.69 L+3 % 13.3 K
1.97 L 2.21 L-3.3 % ₹ 2+16.67 % 4,350 ₹ 313+20.38 % 41.13 K-0.42 % 525
1.79 L 3.09 L-6.21 % ₹ 1-3.45 % 4,400 ₹ 370+2.78 % 99.93 K-2.39 % 8.05 K
36.4 K 1.07 L-8.92 % ₹ 1-11.11 % 4,450 ₹ 283+0 % 700+0 % 0
1.91 L 4.76 L+8 % ₹ 1+17.39 % 4,500 ₹ 472+2.61 % 61.25 K-0.28 % 350
36.4 K 85.4 K-19.34 % ₹ 1+4.35 % 4,550 - - -
36.58 K 1.59 L-0.98 % ₹ 1+13.33 % 4,600 ₹ 570+48.05 % 34.13 K+0 % 175
175 5.25 K+0 % ₹ 1+9.09 % 4,650 - - -
7.35 K 68.6 K-4.62 % ₹ 1-12.5 % 4,700 ₹ 653+12.01 % 4.73 K-3.57 % 525
4.2 K 11.03 K+5 % ₹ 1+18.18 % 4,800 ₹ 850+0 % 2.8 K+0 % 0
6.83 K 61.43 K-3.31 % ₹ 1-17.65 % 4,900 - - -
0 9.45 K+0 % ₹ 1+0 % 5,000 ₹ 840+0 % 8.75 K+0 % 0

Tata Consultancy Services Option Chain Options Company Performance

Day Range

  • Low 66.05
  • High 106.4
78.9
  • Prev. Close 75.05
  • Open 85
  • Strike Price 4000
  • Avg Price 82.98
  • Open Interest 0.03 Cr
  • Chg in OI% 7.55
  • Market Lot 175 Shares

Tata Consultancy Services Option Chain

Tata Consultancy Services Share Price
Tata Consultancy Services Futures

Frequently Asked Questions

The current spot price of TCS is ₹4,053.

The minimum lot size for TCS option chain is 175.

Please Login

By proceeding, you agree T&C*
31.84634448575 TCS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form