TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹11.7 (706.90%)
- 1.22 L (751.61%) B S
- 1.39 L
- 8.59 L
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 175
- ₹264.3 (-45.62%)
- 2,520
- ₹15.5 (675.00%)
- 2.14 L (285.55%) B S
- 2.89 L
- 17.87 L
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹20.7 (820.00%)
- 1.41 L (434.41%) B S
- 1.74 L
- 9.54 L
- 525
- 350
- ₹183 (0.00%)
- 2,580
- ₹23.8 (765.45%)
- 25.55 K (33.11%) B S
- 1.03 L
- 7.9 L
- 1.32 L
- 89.08 K
- ₹173 (-46.93%)
- 2,600
- ₹27.5 (773.02%)
- 3.52 L (113.74%) B S
- 6.61 L
- 38.09 L
- 5.6 K
- 2.28 K
- ₹165.5 (0.00%)
- 2,620
- ₹31.2 (670.37%)
- 1.1 L (560.71%) B S
- 1.3 L
- 5.33 L
- 11.2 K
- 6.3 K
- ₹141 (-51.65%)
- 2,640
- ₹35.9 (625.25%)
- 18.73 K (7.66%) B S
- 2.63 L
- 8.88 L
- 22.4 K
- 13.83 K
- ₹128.4 (0.00%)
- 2,660
- ₹41.25 (565.32%)
- 78.93 K (116.84%) B S
- 1.46 L
- 7.93 L
- 25.2 K
- 19.95 K
- ₹114.55 (0.00%)
- 2,680
- ₹48 (481.82%)
- 77.53 K (69.44%) B S
- 1.89 L
- 9.09 L
- 8.94 L
- 2.12 L
- ₹102.05 (-55.82%)
- 2,700
- ₹54.45 (452.79%)
- 4.95 L (93.80%) B S
- 10.23 L
- 67.41 L
- 87.15 K
- 31.85 K
- ₹89 (-69.39%)
- 2,720
- ₹62.05 (414.94%)
- 2.21 L (120.31%) B S
- 4.04 L
- 18.49 L
- 4.94 L
- 1.03 L
- ₹78.8 (0.00%)
- 2,740
- ₹71.2 (396.17%)
- 2.45 L (190.86%) B S
- 3.73 L
- 21.49 L
- 14.01 L
- 3.68 L
- ₹67.05 (-67.45%)
- 2,760 2,750
- ₹81 (376.47%)
- 84.7 K (26.25%) B S
- 4.07 L
- 30.88 L
- 14.46 L
- 3.09 L
- ₹57.95 (-65.60%)
- 2,780
- ₹90.15 (326.24%)
- 1.3 L (170.90%) B S
- 2.05 L
- 24.06 L
- 53.98 L
- 12.85 L
- ₹49.5 (-64.99%)
- 2,800
- ₹101 (308.08%)
- -1.14 L (-11.64%) B S
- 8.69 L
- 81.16 L
- 16.69 L
- 3.7 L
- ₹41.75 (-67.20%)
- 2,820
- ₹112.75 (279.63%)
- 37.45 K (37.88%) B S
- 1.36 L
- 11.84 L
- 18.76 L
- 4.05 L
- ₹34.7 (-69.36%)
- 2,840
- ₹125.95 (263.49%)
- 57.23 K (28.76%) B S
- 2.56 L
- 12.23 L
- 24.77 L
- 6.44 L
- ₹28.9 (-70.85%)
- 2,860
- ₹140.9 (244.50%)
- -0.22 L (-11.69%) B S
- 1.64 L
- 8.1 L
- 14.15 L
- 3.6 L
- ₹24.05 (-72.05%)
- 2,880
- ₹156.5 (226.38%)
- -0.57 L (-24.00%) B S
- 1.8 L
- 4.47 L
- 61.78 L
- 14.79 L
- ₹20.25 (-72.84%)
- 2,900
- ₹174.5 (209.40%)
- -2.04 L (-21.84%) B S
- 7.32 L
- 17.02 L
- 15.76 L
- 3.81 L
- ₹17.5 (-72.57%)
- 2,920
- ₹187.25 (187.41%)
- -1.19 L (-42.24%) B S
- 1.63 L
- 4.1 L
- 20.85 L
- 4.42 L
- ₹15.05 (-72.23%)
- 2,940
- ₹202 (166.67%)
- -1.17 L (-35.91%) B S
- 2.09 L
- 4.75 L
- 21 L
- 6.96 L
- ₹13 (-71.52%)
- 2,960
- ₹224.1 (156.55%)
- -0.15 L (-6.81%) B S
- 2.11 L
- 1.49 L
- 14.99 L
- 6.11 L
- ₹11 (-71.05%)
- 2,980
- ₹239.9 (142.69%)
- -0.44 L (-24.26%) B S
- 1.38 L
- 1.34 L
- 72.7 L
- 32.24 L
- ₹9.8 (-69.09%)
- 3,000
- ₹262.3 (131.92%)
- -2.65 L (-26.81%) B S
- 7.25 L
- 8.12 L
- 16.65 L
- 7.8 L
- ₹8.55 (-67.18%)
- 3,020
- ₹281.1 (119.10%)
- -0.1 L (-4.34%) B S
- 2.27 L
- 74.2 K
- 14.18 L
- 11.25 L
- ₹7.55 (-65.21%)
- 3,040
- ₹292 (102.22%)
- -0.18 L (-6.20%) B S
- 2.65 L
- 36.75 K
- 13.89 L
- 8.62 L
- ₹6.55 (-63.41%)
- 3,060
- ₹302 (88.81%)
- -0.32 L (-10.60%) B S
- 2.67 L
- 54.95 K
- 8.63 L
- 3.98 L
- ₹5.6 (-62.16%)
- 3,080
- ₹327.35 (83.24%)
- -3.5 K (-2.23%) B S
- 1.53 L
- 7.88 K
- 40.19 L
- 22.99 L
- ₹4.85 (-60.89%)
- 3,100
- ₹351 (79.91%)
- -0.26 L (-7.07%) B S
- 3.36 L
- 78.75 K
- 6.38 L
- 2.88 L
- ₹4.3 (-58.45%)
- 3,120
- ₹365.9 (71.74%)
- 175 (0.08%) B S
- 2.24 L
- 6.83 K
- 8.98 L
- 5.58 L
- ₹3.65 (-57.31%)
- 3,140
- ₹382.45 (69.11%)
- -1.75 K (-0.50%) B S
- 3.51 L
- 10.68 K
- 9.82 L
- 6.66 L
- ₹3.35 (-52.48%)
- 3,160
- ₹415.6 (65.58%)
- -0.7 K (-0.25%) B S
- 2.83 L
- 13.3 K
- 3.73 L
- 7.51 L
- ₹2.95 (-49.57%)
- 3,180
- ₹420 (57.63%)
- -2.45 K (-1.31%) B S
- 1.85 L
- 4.2 K
- 25.96 L
- 24.64 L
- ₹2.75 (-46.08%)
- 3,200
- ₹454.9 (58.56%)
- -0.16 L (-3.92%) B S
- 3.99 L
- 34.13 K
- 3.55 L
- 4.36 L
- ₹2.55 (-40.00%)
- 3,220
- ₹455.3 (93.46%)
- -2.8 K (-2.10%) B S
- 1.31 L
- 6.48 K
- 3.86 L
- 5.5 L
- ₹2.15 (-39.44%)
- 3,240
- ₹474 (73.09%)
- -2.28 K (-1.52%) B S
- 1.47 L
- 5.95 K
- 2.68 L
- 3.01 L
- ₹2 (-35.48%)
- 3,260
- ₹478 (75.45%)
- -0.18 K (-0.15%) B S
- 1.13 L
- 175
- 2.33 L
- 2.31 L
- ₹1.8 (-35.71%)
- 3,280
- ₹520.05 (56.10%)
- 350 (0.28%) B S
- 1.24 L
- 2.1 K
- 15.6 L
- 13.34 L
- ₹1.7 (-32.00%)
- 3,300
- ₹549.1 (42.86%)
- -1.93 K (-0.62%) B S
- 3.1 L
- 23.1 K
- 1.12 L
- 1.39 L
- ₹1.6 (-27.27%)
- 3,320
- ₹555 (61.81%)
- 350 (1.32%) B S
- 26.95 K
- 525
- 76.13 K
- 79.98 K
- ₹1.4 (-31.71%)
- 3,340
- ₹424.6 (0.24%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 1.55 L
- 77.53 K
- ₹1.6 (-15.79%)
- 3,360
- ₹582 (46.77%)
- -0.18 K (-0.91%) B S
- 19.08 K
- 2.98 K
- 66.68 K
- 64.23 K
- ₹1.35 (-18.18%)
- 3,380
- ₹258 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 7.39 L
- 6.63 L
- ₹1.25 (-21.88%)
- 3,400
- ₹640.05 (33.23%)
- -0.53 K (-0.19%) B S
- 2.81 L
- 7.88 K
- 80.33 K
- 1.03 L
- ₹1.3 (-10.34%)
- 3,420
- ₹246.65 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 2.09 L
- 1.14 L
- ₹1 (-25.93%)
- 3,440
- ₹628 (36.66%)
- 0 (0.00%) B S
- 13.65 K
- 350
- 95.9 K
- 63.35 K
- ₹1.2 (4.35%)
- 3,460
- ₹472.2 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 5.08 K
- 27.13 K
- ₹1.15 (-4.17%)
- 3,480
- ₹688 (133.62%)
- -0.18 K (-7.14%) B S
- 2.28 K
- 175
- 1.93 L
- 2.58 L
- ₹0.95 (-17.39%)
- 3,500
- ₹730 (47.47%)
- -3.5 K (-6.97%) B S
- 46.73 K
- 4.03 K
- 11.9 K
- 1.08 L
- ₹1.05 (5.00%)
- 3,520
- ₹575 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 20.13 K
- 18.73 K
- ₹0.8 (-36.00%)
- 3,540
- ₹391 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 27.13 K
- 24.68 K
- ₹1 (5.26%)
- 3,560
- ₹765 (27.50%)
- -0.35 K (-3.28%) B S
- 10.33 K
- 2.1 K
- 0
- 5.25 K
- ₹1.15 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 2.13 L
- ₹0.95 (5.56%)
- 3,600
- ₹832.85 (26.15%)
- -2.1 K (-1.63%) B S
- 1.26 L
- 15.93 K
- 4.03 K
- 9.8 K
- ₹0.85 (6.25%)
- 3,640
- ₹890 (129.97%)
- -5.6 K (-41.03%) B S
- 8.05 K
- 5.6 K
- 9.1 K
- 16.63 K
- ₹0.95 (26.67%)
- 3,680
- ₹885 (79.06%)
- -0.18 K (-4.17%) B S
- 4.03 K
- 175
- 1.4 K
- 5.43 K
- ₹0.8 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 31.68 K
- ₹0.9 (5.88%)
- 3,720
- ₹780.25 (0.00%)
- 0 (0.00%) B S
- 12.43 K
- 0
- 11.03 K
- 18.38 K
- ₹0.8 (23.08%)
- 3,760
- ₹748 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹779 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹825.95 (0.00%)
- 0 (0.00%) B S
- 46.38 K
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2750.1-159.70 (-5.49%)
DAY RANGE
2740 - 2880
52 W RANGE
2740 - 4021.75
total open interest
38,583,650
Call
Put
2.61 Cr
PCR 0.48
1.24 Cr
total Volume
101,048,675
Call
Put
5.76 Cr
PCR 0.75
4.34 Cr