TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,620 | ₹ 2-58.33 % | 42.18 K-32.68 % | 1.02 L |
| - | - | - | 2,640 | ₹ 2-31.88 % | 5.43 K-3.13 % | 4.73 K |
| - | - | - | 2,660 | ₹ 2-48.72 % | 24.15 K-0.72 % | 39.38 K |
| - | - | - | 2,700 | ₹ 2-56.04 % | 93.98 K-12.82 % | 2.74 L |
| - | - | - | 2,760 | ₹ 3-56.69 % | 43.23 K-43.74 % | 2.2 L |
| - | - | - | 2,780 | ₹ 3-56.64 % | 12.95 K-1.33 % | 61.43 K |
| 525 | 2.98 K+0 % | ₹ 470+4.44 % | 2,800 | ₹ 4-57.06 % | 2.99 L-30.09 % | 7.62 L |
| - | - | - | 2,820 | ₹ 4-60.22 % | 24.5 K+89 % | 74.38 K |
| - | - | - | 2,840 | ₹ 4-60.58 % | 28 K-37.01 % | 1.31 L |
| - | - | - | 2,860 | ₹ 5-52.88 % | 7.7 K+19 % | 4.55 K |
| - | - | - | 2,880 | ₹ 5-61.74 % | 98.53 K+74 % | 2.11 L |
| 350 | 175+0 % | ₹ 365-9.22 % | 2,900 | ₹ 6-58.94 % | 4.06 L-11.62 % | 14.28 L |
| - | - | - | 2,920 | - | - | - |
| - | - | - | 2,940 | ₹ 8-56.62 % | 50.75 K+80 % | 1.43 L |
| - | - | - | 2,960 | ₹ 9-56.61 % | 1.19 L+49 % | 3.29 L |
| - | - | - | 2,980 | ₹ 11-54.88 % | 73.68 K+107 % | 2.21 L |
| 37.63 K | 45.85 K+17 % | ₹ 261-3.95 % | 3,000 | ₹ 13-53.36 % | 7.64 L-12.4 % | 35.94 L |
| - | - | - | 3,020 | ₹ 15-50.17 % | 1.12 L+110 % | 3.1 L |
| 700 | 2.63 K-11.76 % | ₹ 224-3.2 % | 3,040 | ₹ 17-51.35 % | 90.83 K+41 % | 2.39 L |
| - | - | - | 3,050 | ₹ 18-50 % | 1.49 L-12.5 % | 3.3 L |
| 175 | 1.4 K+14 % | ₹ 183-38.92 % | 3,060 | ₹ 20-49.49 % | 59.15 K+10 % | 2.82 L |
| 15.58 K | 16.63 K+150 % | ₹ 189-23.54 % | 3,080 | ₹ 23-47.36 % | 1.03 L+53 % | 3.34 L |
| 1.25 L | 71.93 K+13 % | ₹ 174-11.64 % | 3,100 | ₹ 26-45.87 % | 5.45 L-9.97 % | 41.06 L |
| 15.75 K | 20.48 K+26 % | ₹ 157-9.53 % | 3,120 | ₹ 30-45.05 % | 73.15 K+2 % | 4.73 L |
| 9.98 K | 32.03 K+2 % | ₹ 141-16.9 % | 3,140 | ₹ 34-40.82 % | 90.13 K+91 % | 3.46 L |
| - | - | - | 3,150 | ₹ 36-41.1 % | 2.01 L+14 % | 13.41 L |
| 71.75 K | 43.23 K+6 % | ₹ 127-14.63 % | 3,160 | ₹ 38-42.67 % | 92.93 K+9 % | 9.79 L |
| 75.95 K | 38.15 K+34 % | ₹ 112-18.09 % | 3,180 | ₹ 44-38.2 % | 1.17 L+85 % | 11.81 L |
| 16.2 L | 3.36 L+7 % | ₹ 99-20.98 % | 3,200 | ₹ 47-40.18 % | 7.3 L+7 % | 65.65 L |
| 9.47 L | 95.73 K+59 % | ₹ 86-23.71 % | 3,220 | ₹ 57-33.99 % | 1.37 L+60 % | 19.2 L |
| Spot Price: 3,232 | ||||||
| Spot Price: 3,232 | ||||||
| 21.06 L | 1.97 L+46 % | ₹ 75-26.38 % | 3,240 | ₹ 66-31.16 % | 2.34 L+5 % | 23.12 L |
| - | - | - | 3,250 | ₹ 70-28.83 % | 2.14 L+4 % | 14.32 L |
| 24.27 L | 2.96 L+21 % | ₹ 64-30.17 % | 3,260 | ₹ 75-28.15 % | 1.7 L+9 % | 15.31 L |
| 16.18 L | 2.62 L+155 % | ₹ 53-35.32 % | 3,280 | ₹ 87-23.21 % | 1.19 L+4 % | 7.16 L |
| 69.43 L | 9.32 L+46 % | ₹ 47-34.94 % | 3,300 | ₹ 98-21.43 % | 5.09 L-3.51 % | 18.53 L |
| 9.72 L | 3.27 L+23 % | ₹ 40-38.23 % | 3,320 | ₹ 112-16.27 % | 82.6 K-0.42 % | 1.55 L |
| 6.86 L | 1.57 L+20 % | ₹ 34-40.32 % | 3,340 | ₹ 125-16.59 % | 55.65 K+0 % | 49.18 K |
| 16.58 L | 2.6 L+70 % | ₹ 32-40.02 % | 3,350 | ₹ 133-15.29 % | 1.18 L-10.37 % | 63 K |
| 5.19 L | 1.28 L+35 % | ₹ 29-42.12 % | 3,360 | ₹ 148-9.74 % | 34.3 K-11.31 % | 17.33 K |
| 5.03 L | 96.95 K+32 % | ₹ 25-42.99 % | 3,380 | ₹ 160-8.32 % | 29.75 K-19.05 % | 26.43 K |
| 36.93 L | 8.36 L+15 % | ₹ 22-43.77 % | 3,400 | ₹ 172-10.11 % | 2.45 L-13.89 % | 1.41 L |
| 4.82 L | 2.47 L+83 % | ₹ 18-45.49 % | 3,420 | ₹ 196-10.89 % | 86.1 K-0.81 % | 12.08 K |
| 3.96 L | 1.23 L+13 % | ₹ 16-45.78 % | 3,440 | ₹ 198-6.58 % | 97.3 K+0 % | 2.98 K |
| 8.66 L | 2.69 L+1 % | ₹ 15-45.85 % | 3,450 | ₹ 217-6.36 % | 1.12 L-0.78 % | 6.83 K |
| 3.43 L | 1.76 L-1.56 % | ₹ 14-46.51 % | 3,460 | ₹ 234-4.21 % | 62.65 K-2.72 % | 5.25 K |
| 3.61 L | 94.5 K-21.74 % | ₹ 12-45.11 % | 3,480 | ₹ 254-0.2 % | 42.53 K-2.02 % | 3.5 K |
| 39.4 L | 12.78 L+5 % | ₹ 11-44.86 % | 3,500 | ₹ 261-3.26 % | 1.82 L-4.84 % | 48.3 K |
| 4.49 L | 1.5 L-6.44 % | ₹ 10-44.61 % | 3,520 | ₹ 296+5.35 % | 61.6 K-2.76 % | 3.5 K |
| 3.51 L | 1.16 L+6 % | ₹ 9-41.95 % | 3,540 | ₹ 322+3.73 % | 42.88 K+0 % | 0 |
| 7.38 L | 4.3 L+17 % | ₹ 8-43.68 % | 3,550 | ₹ 313+1.13 % | 82.95 K-3.46 % | 6.3 K |
| 1.84 L | 1.19 L+7 % | ₹ 7-43.41 % | 3,560 | ₹ 328+2.41 % | 59.15 K+0 % | 2.1 K |
| 3.02 L | 1.74 L+19 % | ₹ 6-42.41 % | 3,580 | ₹ 345+16.91 % | 59.5 K-2.58 % | 2.1 K |
| 24.88 L | 11.23 L+4 % | ₹ 6-39.39 % | 3,600 | ₹ 356-1.17 % | 1.82 L-6.47 % | 25.9 K |
| 3.6 L | 1.58 L+44 % | ₹ 5-40.59 % | 3,620 | ₹ 386+7.22 % | 44.98 K+0 % | 350 |
| 3.75 L | 1.38 L+16 % | ₹ 5-36.91 % | 3,640 | ₹ 395-1.42 % | 62.13 K+0 % | 0 |
| 8.7 L | 3.24 L-21.08 % | ₹ 5-33.33 % | 3,650 | ₹ 410+2.1 % | 1.17 L-3.76 % | 5.25 K |
| 2.56 L | 1.01 L+22 % | ₹ 4-35.38 % | 3,660 | ₹ 395+0 % | 40.78 K+0 % | 0 |
| 1.76 L | 40.78 K-31.67 % | ₹ 4-32.48 % | 3,680 | ₹ 327+0 % | 18.55 K+0 % | 0 |
| 21.46 L | 14.19 L+5 % | ₹ 4-31.07 % | 3,700 | ₹ 458+1.5 % | 2.15 L-9.05 % | 23.45 K |
| 1.3 L | 53.73 K-28.6 % | ₹ 3-31.87 % | 3,720 | ₹ 459-18.64 % | 2.98 K-10.53 % | 525 |
| 1.58 L | 1.39 L-14.73 % | ₹ 3-31.33 % | 3,740 | - | - | - |
| 3.18 L | 2.78 L-5.03 % | ₹ 3-31.25 % | 3,750 | ₹ 495+0 % | 88.38 K+0 % | 525 |
| 28 K | 40.95 K-2.9 % | ₹ 2-37.84 % | 3,760 | - | - | - |
| 32.03 K | 19.6 K-45.1 % | ₹ 2-28.79 % | 3,780 | - | - | - |
| 7.96 L | 7.99 L-3.63 % | ₹ 2-31.88 % | 3,800 | ₹ 559+1.39 % | 94.15 K-1.47 % | 2.1 K |
| 20.65 K | 27.48 K-7.1 % | ₹ 2-32.2 % | 3,820 | - | - | - |
| 7 K | 22.4 K-10.49 % | ₹ 2-45.45 % | 3,840 | - | - | - |
| 1.99 L | 1.3 L-43.64 % | ₹ 2-31.48 % | 3,850 | ₹ 587+0.08 % | 47.95 K+0 % | 175 |
| 2.98 K | 33.43 K-3.05 % | ₹ 2-38 % | 3,860 | - | - | - |
| 2.63 K | 21.35 K-4.69 % | ₹ 2-21.57 % | 3,880 | - | - | - |
| 2.03 L | 2.88 L-4.36 % | ₹ 2-40 % | 3,900 | ₹ 652+0.38 % | 62.65 K-0.28 % | 350 |
| 5.6 K | 16.8 K-8.57 % | ₹ 2-38.6 % | 3,920 | - | - | - |
| 23.45 K | 80.5 K-7.26 % | ₹ 1-43.14 % | 3,950 | ₹ 308+0 % | 14.88 K+0 % | 0 |
| 700 | 12.08 K-5.48 % | ₹ 1-38.1 % | 3,960 | - | - | - |
| 4.94 L | 7.34 L-9.71 % | ₹ 1-45 % | 4,000 | ₹ 773+3 % | 1.26 L-0.96 % | 5.43 K |
| 4.03 K | 69.3 K+1 % | ₹ 1-31.25 % | 4,040 | - | - | - |
| 5.95 K | 75.25 K-0.46 % | ₹ 1-20.69 % | 4,050 | - | - | - |
| 700 | 7.18 K+5 % | ₹ 1-33.33 % | 4,080 | - | - | - |
| 33.25 K | 1.78 L+1 % | ₹ 1-30.3 % | 4,100 | ₹ 834-9.35 % | 14.7 K-8.7 % | 1.4 K |
| 32.2 K | 1.39 L+2 % | ₹ 1-31.43 % | 4,200 | ₹ 974+7.59 % | 39.38 K-17.28 % | 8.23 K |
| 9.98 K | 54.25 K-2.21 % | ₹ 1-17.24 % | 4,300 | ₹ 1,060-0.03 % | 97.3 K-1.24 % | 1.23 K |
| 31.85 K | 54.25 K+1 % | ₹ 1-12 % | 4,400 | ₹ 1,145+0 % | 6.3 K+0 % | 0 |
| - | - | - | 4,800 | ₹ 1,160+0 % | 10.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
TCS Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of TCS is ₹3,232.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*