Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.38 K
- ₹220.9 (0.00%)
- 800
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 46.25 K
- 1.25 K
- 0
- 2.5 K
- ₹194.85 (0.00%)
- 820
- ₹0.3 (-14.29%)
- -0.13 L (-21.43%) B S
- 48.13 K
- 16.25 K
- 0
- 625
- ₹177.9 (0.00%)
- 840
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 99.38 K
- 625
- 0
- 1.25 K
- ₹166.2 (0.00%)
- 850
- ₹0.5 (0.00%)
- -0.63 K (-2.08%) B S
- 29.38 K
- 625
- 0
- 3.13 K
- ₹156.45 (0.00%)
- 860
- ₹0.85 (21.43%)
- -0.63 K (-1.25%) B S
- 49.38 K
- 5 K
- 0
- 625
- ₹142.55 (0.00%)
- 870
- ₹0.75 (-11.76%)
- -0.63 K (-2.13%) B S
- 28.75 K
- 2.5 K
- 0
- 0
- ₹133 (0.00%)
- 880
- ₹1.3 (30.00%)
- 5.63 K (4.46%) B S
- 1.32 L
- 18.75 K
- 0
- 5.63 K
- ₹122.35 (0.00%)
- 890
- ₹1.75 (59.09%)
- -1.25 K (-1.94%) B S
- 63.13 K
- 9.38 K
- 5 K
- 13.75 K
- ₹77.3 (-21.48%)
- 900
- ₹2.05 (36.67%)
- 13.13 K (8.94%) B S
- 1.6 L
- 1.95 L
- 0
- 2.5 K
- ₹97.15 (0.00%)
- 910
- ₹2.75 (52.78%)
- 46.88 K (79.79%) B S
- 1.06 L
- 1.13 L
- 6.25 K
- 10 K
- ₹58.9 (-24.29%)
- 920
- ₹3.5 (32.08%)
- 10.63 K (10.06%) B S
- 1.16 L
- 2.07 L
- 6.88 K
- 20 K
- ₹50.85 (-29.38%)
- 930
- ₹4.6 (46.03%)
- 20 K (29.36%) B S
- 88.13 K
- 1.94 L
- 5.63 K
- 33.13 K
- ₹41.8 (-34.33%)
- 940
- ₹6.25 (47.06%)
- -0.11 L (-4.56%) B S
- 2.36 L
- 2.26 L
- 30 K
- 54.38 K
- ₹35 (-38.76%)
- 950
- ₹8.35 (49.11%)
- 28.13 K (4.69%) B S
- 6.28 L
- 5.31 L
- 62.5 K
- 60.63 K
- ₹27.65 (-41.79%)
- 960
- ₹11.6 (49.68%)
- -0.66 L (-21.17%) B S
- 2.44 L
- 5.35 L
- 3.73 L
- 96.88 K
- ₹21.6 (-46.99%)
- 970
- ₹15.35 (53.50%)
- 1.9 L (158.33%) B S
- 3.1 L
- 9.49 L
- 9.43 L
- 3.09 L
- ₹17 (-44.81%)
- 980 975
- ₹20.6 (53.16%)
- 84.38 K (47.70%) B S
- 2.61 L
- 9.91 L
- 6.58 L
- 2.71 L
- ₹13.05 (-48.01%)
- 990
- ₹26.35 (55.92%)
- -1.18 L (-41.09%) B S
- 1.69 L
- 6.41 L
- 18.32 L
- 12.98 L
- ₹9.55 (-51.77%)
- 1,000
- ₹33.75 (54.46%)
- -0.35 L (-6.15%) B S
- 5.34 L
- 4.23 L
- 4.64 L
- 2.08 L
- ₹7.15 (-55.17%)
- 1,010
- ₹41 (59.22%)
- -0.45 L (-40.68%) B S
- 65.63 K
- 1.03 L
- 10.29 L
- 5.63 L
- ₹5.2 (-56.12%)
- 1,020
- ₹48.55 (48.70%)
- -9.38 K (-10.42%) B S
- 80.63 K
- 32.5 K
- 6.96 L
- 3.72 L
- ₹3.95 (-51.83%)
- 1,030
- ₹57.65 (52.72%)
- 1.88 K (5.36%) B S
- 36.88 K
- 7.5 K
- 3.84 L
- 4.34 L
- ₹2.75 (-56.35%)
- 1,040
- ₹67.2 (49.67%)
- -1.88 K (-6.12%) B S
- 28.75 K
- 10.63 K
- 5.29 L
- 5.65 L
- ₹2.2 (-52.69%)
- 1,050
- ₹77.05 (24.27%)
- 0 (0.00%) B S
- 22.5 K
- 4.38 K
- 2.39 L
- 1.28 L
- ₹1.75 (-51.39%)
- 1,060
- ₹70.3 (9.50%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 2.53 L
- 1.49 L
- ₹1.4 (-47.17%)
- 1,070
- ₹95.9 (26.18%)
- -0.63 K (-7.14%) B S
- 8.13 K
- 3.75 K
- 87.5 K
- 95 K
- ₹1.15 (-43.90%)
- 1,080
- ₹105.8 (23.74%)
- 0 (0.00%) B S
- 5.63 K
- 625
- 52.5 K
- 36.88 K
- ₹0.9 (-41.94%)
- 1,090
- ₹98.4 (4.40%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 3.54 L
- 3.75 L
- ₹0.7 (-46.15%)
- 1,100
- ₹126.65 (23.80%)
- -1.25 K (-4.65%) B S
- 25.63 K
- 3.75 K
- 23.75 K
- 1.13 L
- ₹0.35 (-56.25%)
- 1,120
- ₹109.2 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 6.25 K
- 1.64 L
- ₹0.15 (-62.50%)
- 1,140
- ₹128.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Jindal Steel & Power - Statistics
SHARE PRICE
975.4-20.95 (-2.10%)
DAY RANGE
968.2 - 999.45
52 W RANGE
723.35 - 1073.7
total open interest
9,033,125
Call
Put
53.89 L
PCR 0.68
36.44 L
total Volume
13,261,250
Call
Put
80.38 L
PCR 0.65
52.24 L