1. Home
  2. Derivatives
  3. Jindalstel Option Chain

Jindal Steel & Power Option Chain

Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 740 ₹ 0-20 % 41.25 K-4.35 % 5 K
- - - 760 ₹ 1+20 % 46.25 K+1 % 4.38 K
1.25 K 1.25 K+0 % ₹ 90-14.29 % 780 ₹ 1-37.5 % 43.75 K+4 % 23.13 K
- - - 790 ₹ 1-40 % 19.38 K-13.89 % 18.75 K
625 21.88 K+0 % ₹ 78-20.41 % 800 ₹ 1-33.33 % 1.78 L-12.58 % 2.2 L
1.25 K 2.5 K+33 % ₹ 67+4.97 % 810 ₹ 2-36.21 % 1.05 L+10 % 4.53 L
625 1.88 K+0 % ₹ 51+0 % 820 ₹ 2-40.96 % 3.36 L-1.47 % 3.29 L
6.88 K 13.75 K+22 % ₹ 51+21.14 % 830 ₹ 3-40.87 % 1.18 L+8 % 2.87 L
22.5 K 31.88 K+6 % ₹ 34-0.73 % 840 ₹ 5-39.62 % 2.29 L+11 % 3.99 L
96.88 K 60 K+20 % ₹ 31+12.34 % 850 ₹ 7-38.53 % 3.88 L+5 % 5.92 L
6.79 L 1.66 L+33 % ₹ 23+13.01 % 860 ₹ 9-36.43 % 2.11 L-24.27 % 8.61 L
10.38 L 2.36 L+7 % ₹ 17+11.33 % 870 ₹ 13-30.03 % 2.44 L-10.73 % 6.43 L
Spot Price: 875
Spot Price: 875
10.78 L 4.38 L+1 % ₹ 12+10.6 % 880 ₹ 18-27.01 % 3.74 L-3.24 % 3.19 L
8.36 L 2.77 L-16.89 % ₹ 8+10.14 % 890 ₹ 24-22.08 % 1.94 L-10.89 % 1.48 L
13.55 L 8.56 L-11.56 % ₹ 5+9.09 % 900 ₹ 30-20.29 % 4.35 L-1.56 % 59.38 K
7.94 L 3.63 L-0.85 % ₹ 3+2.99 % 910 ₹ 42-11.04 % 1.65 L-0.38 % 5 K
7.71 L 6.6 L-8.49 % ₹ 2-2.13 % 920 ₹ 49-13.18 % 3.14 L-2.33 % 31.25 K
5.45 L 5.59 L-4.69 % ₹ 2-3.03 % 930 ₹ 53-18.33 % 3.33 L-0.19 % 1.88 K
3.37 L 6.39 L-9.32 % ₹ 1-8 % 940 ₹ 65-12.74 % 2.98 L-0.21 % 13.75 K
2.53 L 8.89 L-3.85 % ₹ 1-5 % 950 ₹ 73+0 % 3.34 L+0 % 5.63 K
82.5 K 7.01 L-1.15 % ₹ 1+0 % 960 ₹ 88+6.02 % 1.39 L-1.33 % 2.5 K
43.13 K 1.93 L-4.33 % ₹ 1-13.33 % 970 ₹ 103+0 % 63.75 K+0 % 35 K
75 K 1.36 L-13.49 % ₹ 1-23.08 % 980 ₹ 101+0 % 63.13 K+0 % 0
16.25 K 73.13 K-7.14 % ₹ 0-18.18 % 990 ₹ 87+0 % 83.75 K+0 % 0
87.5 K 5.83 L+3 % ₹ 0-18.18 % 1,000 ₹ 113+0 % 1.88 L+0 % 0
2.5 K 79.38 K+0 % ₹ 0-25 % 1,010 ₹ 78+0 % 17.5 K+0 % 0
6.88 K 65.63 K-2.78 % ₹ 0+0 % 1,020 ₹ 74+0 % 15 K+0 % 0
0 43.75 K+0 % ₹ 2+0 % 1,030 - - -
3.13 K 78.75 K-1.56 % ₹ 0-16.67 % 1,040 ₹ 128+0 % 8.75 K+0 % 0
625 74.38 K+0 % ₹ 0+0 % 1,050 ₹ 100+0 % 625+0 % 0
3.13 K 84.38 K-2.17 % ₹ 0+0 % 1,060 ₹ 120+0 % 1.01 L+0 % 0
0 34.38 K+0 % ₹ 0+0 % 1,070 - - -
3.75 K 59.38 K-4.04 % ₹ 0-33.33 % 1,080 ₹ 150+0 % 25 K+0 % 0
0 6.88 K+0 % ₹ 1+0 % 1,090 - - -
3.13 K 2.39 L-0.78 % ₹ 0+0 % 1,100 ₹ 173+0 % 19.38 K+0 % 0
0 13.13 K+0 % ₹ 0+0 % 1,110 - - -
0 625+0 % ₹ 0+0 % 1,120 ₹ 195+0 % 625+0 % 0
625 6.88 K+0 % ₹ 0+0 % 1,200 - - -

Jindal Steel & Power Option Chain Options Company Performance

Day Range

  • Low 15.85
  • High 27
23.45
  • Prev. Close 20.75
  • Open 17
  • Strike Price 860
  • Avg Price 20.01
  • Open Interest 0.02 Cr
  • Chg in OI% 33
  • Market Lot 625 Shares

Jindal Steel & Power Option Chain

Jindal Steel & Power Share Price
Jindal Steel & Power Futures

Frequently Asked Questions

The current spot price of JINDALSTEL is ₹875.

The minimum lot size for JINDALSTEL option chain is 625.

Please Login

By proceeding, you agree T&C*
68.161434977578 JINDALSTEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form