CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 740 | ₹ 0+0 % | 13.13 K+0 % | 0 |
- | - | - | 780 | ₹ 0-22.22 % | 2.43 L-2.26 % | 10 K |
0 | 5 K+0 % | ₹ 138+0 % | 800 | ₹ 1-21.43 % | 2.46 L+1 % | 64.38 K |
0 | 3.75 K+0 % | ₹ 123+0 % | 810 | ₹ 1-36.84 % | 46.25 K+1 % | 11.25 K |
- | - | - | 820 | ₹ 1-30.43 % | 1.38 L+2 % | 38.13 K |
- | - | - | 830 | ₹ 1-36.67 % | 66.25 K+22 % | 41.88 K |
625 | 5 K-11.11 % | ₹ 84+8.14 % | 840 | ₹ 1-34.21 % | 68.13 K-5.22 % | 63.13 K |
9.38 K | 19.38 K-11.43 % | ₹ 90+5.41 % | 850 | ₹ 2-34 % | 1.01 L-36.86 % | 2.1 L |
13.13 K | 11.88 K+27 % | ₹ 75+5.42 % | 860 | ₹ 2-34.38 % | 2.26 L+8 % | 2.53 L |
- | - | - | 870 | ₹ 3-30.59 % | 1.67 L+6 % | 1.66 L |
5.63 K | 36.88 K+2 % | ₹ 58+4.81 % | 880 | ₹ 4-27.93 % | 2.65 L+1 % | 3.46 L |
13.75 K | 81.88 K+8 % | ₹ 48-2.03 % | 890 | ₹ 6-23.08 % | 1.79 L-2.05 % | 4.8 L |
1.49 L | 1.29 L-2.82 % | ₹ 40+5.78 % | 900 | ₹ 7-24.35 % | 5.24 L-24.09 % | 10.41 L |
3.26 L | 1.18 L-12.09 % | ₹ 33+5.97 % | 910 | ₹ 10-22.66 % | 2.77 L+1 % | 5.32 L |
8.16 L | 2.11 L-8.4 % | ₹ 26+3.12 % | 920 | ₹ 13-19.21 % | 4.18 L+18 % | 7.33 L |
12.19 L | 1.95 L-19.38 % | ₹ 20+4.37 % | 930 | ₹ 17-18.25 % | 2.6 L+10 % | 5.94 L |
Spot Price: 934 | ||||||
11.39 L | 5.56 L+5 % | ₹ 15+1.34 % | 940 | ₹ 22-15.56 % | 4.18 L-5.78 % | 5.33 L |
10.51 L | 3.77 L-3.52 % | ₹ 11+0.44 % | 950 | ₹ 28-13.72 % | 1.83 L-3.93 % | 2.22 L |
7.4 L | 4.03 L-14.23 % | ₹ 8+0.61 % | 960 | ₹ 35-13.84 % | 1.21 L-4.46 % | 68.13 K |
4.94 L | 1.95 L+7 % | ₹ 6+2.5 % | 970 | ₹ 43-13.84 % | 99.38 K+2 % | 21.25 K |
4.98 L | 3.13 L+17 % | ₹ 4-1.15 % | 980 | ₹ 51-6.42 % | 76.25 K-0.81 % | 625 |
3.66 L | 1.84 L+7 % | ₹ 3+0 % | 990 | ₹ 71+0 % | 18.13 K+0 % | 0 |
4.14 L | 4.31 L+1 % | ₹ 3-3.85 % | 1,000 | ₹ 68-4.43 % | 2.11 L-0.29 % | 8.13 K |
1.12 L | 1 L+2 % | ₹ 2-2.63 % | 1,010 | ₹ 85+0 % | 13.75 K+0 % | 0 |
1.4 L | 1.8 L+2 % | ₹ 2-16.67 % | 1,020 | ₹ 90+0 % | 5.63 K+0 % | 0 |
67.5 K | 95 K-8.43 % | ₹ 1-7.69 % | 1,030 | ₹ 102+0 % | 14.38 K+0 % | 0 |
1.08 L | 1.44 L-12.21 % | ₹ 1+0 % | 1,040 | ₹ 110-11.29 % | 12.5 K-4.76 % | 625 |
74.38 K | 1.36 L+4 % | ₹ 1-15 % | 1,050 | ₹ 110+0 % | 625+0 % | 0 |
22.5 K | 1.3 L+3 % | ₹ 1-15.79 % | 1,060 | ₹ 115+0 % | 16.88 K+0 % | 0 |
625 | 69.38 K-0.89 % | ₹ 1-7.14 % | 1,070 | - | - | - |
9.38 K | 2.85 L-0.65 % | ₹ 0-18.18 % | 1,080 | ₹ 147+0 % | 42.5 K+0 % | 0 |
0 | 31.25 K+0 % | ₹ 0+0 % | 1,090 | - | - | - |
12.5 K | 1.33 L-2.3 % | ₹ 0-22.22 % | 1,100 | - | - | - |
625 | 625+0 % | ₹ 0-80 % | 1,120 | ₹ 192+0 % | 625+0 % | 0 |
0 | 625+0 % | ₹ 1+0 % | 1,140 | - | - | - |
2.5 K | 15 K-7.69 % | ₹ 0-20 % | 1,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 12.1
- High 25.85
- Prev. Close 19.45
- Open 19
- Strike Price 930
- Avg Price 19.84
- Open Interest 0.02 Cr
- Chg in OI% -19.38
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹934.
The minimum lot size for JINDALSTEL option chain is 625.