Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 650 | ₹ 3+25.53 % | 30.63 K+250 % | 30.63 K |
| - | - | - | 660 | ₹ 4+40 % | 25.63 K-24.07 % | 42.5 K |
| - | - | - | 680 | ₹ 5+46.27 % | 38.13 K+69 % | 45 K |
| - | - | - | 690 | - | - | - |
| 1.25 K | 625+0 % | ₹ 82+0 % | 700 | ₹ 7+43.75 % | 1.54 L-26.35 % | 4.13 L |
| 0 | 625+0 % | ₹ 83+0 % | 710 | ₹ 8+5.81 % | 23.75 K+192 % | 53.13 K |
| 1.88 K | 1.25 K-60 % | ₹ 74-14.98 % | 720 | ₹ 10+44.93 % | 1.54 L-24.23 % | 4.18 L |
| 5 K | 4.38 K+133 % | ₹ 67-16.01 % | 730 | ₹ 12+40.83 % | 1.04 L-6.7 % | 1.55 L |
| 1.25 K | 7.5 K+0 % | ₹ 58-22.04 % | 740 | ₹ 14+39.9 % | 1.04 L+3 % | 2.85 L |
| 19.38 K | 6.88 K-21.43 % | ₹ 54-20.68 % | 750 | ₹ 17+37.55 % | 86.25 K+1 % | 4.58 L |
| 1.03 L | 59.38 K+121 % | ₹ 47-18.21 % | 760 | ₹ 20+34.36 % | 1.64 L-6.09 % | 5.34 L |
| 1.68 L | 26.88 K+378 % | ₹ 41-19.17 % | 770 | ₹ 23+30.59 % | 75.63 K+4 % | 6.61 L |
| 8.48 L | 74.38 K+45 % | ₹ 34-21.19 % | 780 | ₹ 27+28.54 % | 1.49 L-40.05 % | 11.88 L |
| Spot Price: 787 | ||||||
| Spot Price: 787 | ||||||
| 10.35 L | 1.56 L+432 % | ₹ 29-22.05 % | 790 | ₹ 32+28.03 % | 1.31 L+45 % | 7.34 L |
| 13.48 L | 5.01 L+17 % | ₹ 25-23.6 % | 800 | ₹ 37+26.32 % | 3.35 L+1 % | 3.81 L |
| 3.94 L | 1.26 L-12.99 % | ₹ 20-25.05 % | 810 | ₹ 43+25.29 % | 1.06 L-19.43 % | 1.39 L |
| 5.3 L | 2.33 L+8 % | ₹ 17-26.61 % | 820 | ₹ 54+33.42 % | 1.27 L-6.02 % | 36.25 K |
| 5.13 L | 90.63 K+12 % | ₹ 13-27.1 % | 830 | ₹ 64+38.53 % | 61.88 K+0 % | 25.63 K |
| 5.56 L | 1.74 L+43 % | ₹ 11-30.29 % | 840 | ₹ 63+15.77 % | 1.31 L-5.83 % | 18.75 K |
| 4.77 L | 1.44 L+34 % | ₹ 9-30.52 % | 850 | ₹ 71+19.4 % | 1.07 L-29.34 % | 1.36 L |
| 3.68 L | 2.86 L+10 % | ₹ 7-32.34 % | 860 | ₹ 80+17.77 % | 2.36 L-2.08 % | 16.88 K |
| 2.73 L | 1.73 L+15 % | ₹ 6-30.43 % | 870 | ₹ 87+10.42 % | 1.73 L-0.36 % | 1.25 K |
| 2.63 L | 1.7 L-2.16 % | ₹ 4-33.85 % | 880 | ₹ 101+19.26 % | 2.64 L+0 % | 625 |
| 2.44 L | 1.58 L+16 % | ₹ 4-32.38 % | 890 | ₹ 109+0 % | 1.41 L+0 % | 0 |
| 3.38 L | 7.23 L+3 % | ₹ 3-34.94 % | 900 | ₹ 115+14.61 % | 9.58 L-0.07 % | 82.5 K |
| 1.05 L | 1.86 L+6 % | ₹ 2-33.82 % | 910 | ₹ 119+0 % | 1.07 L+0 % | 0 |
| 1.73 L | 6.54 L+0 % | ₹ 2-32.08 % | 920 | ₹ 143+17.31 % | 1.76 L-3.09 % | 11.25 K |
| 15 K | 1.89 L-3.19 % | ₹ 1-33.33 % | 930 | ₹ 126+0 % | 35.63 K+0 % | 0 |
| 1 L | 4.31 L-2.41 % | ₹ 1-37.84 % | 940 | ₹ 138+0 % | 1.24 L+0 % | 0 |
| 15 K | 1.74 L+1 % | ₹ 1-37.93 % | 950 | ₹ 171+17.74 % | 11.25 K+0 % | 625 |
| 42.5 K | 3.71 L-4.04 % | ₹ 1-39.13 % | 960 | ₹ 93+0 % | 1 L+0 % | 0 |
| 20.63 K | 36.25 K+18 % | ₹ 1-50 % | 970 | ₹ 62+0 % | 3.75 K+0 % | 0 |
| 13.13 K | 97.5 K-7.14 % | ₹ 1-33.33 % | 980 | ₹ 98+0 % | 46.88 K+0 % | 0 |
| 0 | 21.25 K+0 % | ₹ 1+0 % | 990 | - | - | - |
| 1.68 L | 3.27 L+2 % | ₹ 1-28.57 % | 1,000 | ₹ 217+10.51 % | 1.51 L+0 % | 1.25 K |
| 0 | 2.5 K+0 % | ₹ 2+0 % | 1,010 | - | - | - |
| 2.5 K | 1.64 L+0 % | ₹ 0-30 % | 1,020 | ₹ 100+0 % | 625+0 % | 0 |
| 2.5 K | 88.13 K+0 % | ₹ 0+20 % | 1,040 | ₹ 256+1.29 % | 45.63 K+0 % | 1.88 K |
| 0 | 6.88 K+0 % | ₹ 1+0 % | 1,060 | - | - | - |
| 0 | 35 K+0 % | ₹ 0+0 % | 1,080 | ₹ 161+0 % | 16.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹787.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*