Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 1.88 K
- 5.63 K
- ₹281.5 (-7.20%)
- 900
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 54.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.4 (60.00%)
- 625 (0.94%) B S
- 66.88 K
- 4.38 K
- 0
- 1.88 K
- ₹255.45 (0.00%)
- 940
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 28.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.65 (8.33%)
- 625 (0.55%) B S
- 1.14 L
- 9.38 K
- 1.88 K
- 625
- ₹225.25 (-2.97%)
- 960
- ₹0.75 (25.00%)
- 3.75 K (33.33%) B S
- 15 K
- 10.63 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 0
- 0
- ₹116 (0.00%)
- 980
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 9.38 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 12.5 K
- ₹170 (0.00%)
- 1,000
- ₹1.25 (19.05%)
- -0.87 L (-22.42%) B S
- 3.01 L
- 1.55 L
- 0
- 1.88 K
- ₹96.8 (0.00%)
- 1,010
- ₹1.35 (35.00%)
- 1.88 K (25.00%) B S
- 9.38 K
- 7.5 K
- 0
- 9.38 K
- ₹129 (0.00%)
- 1,020
- ₹1.35 (-3.57%)
- 2.5 K (2.78%) B S
- 92.5 K
- 9.38 K
- 0
- 625
- ₹79.85 (1.27%)
- 1,030
- ₹1.7 (17.24%)
- -1.88 K (-6.12%) B S
- 28.75 K
- 6.88 K
- 0
- 10 K
- ₹140 (0.00%)
- 1,040
- ₹2 (37.93%)
- -1.25 K (-1.46%) B S
- 84.38 K
- 6.88 K
- 0
- 21.88 K
- ₹145 (0.00%)
- 1,050
- ₹2 (11.11%)
- 27.5 K (25.88%) B S
- 1.34 L
- 87.5 K
- 1.25 K
- 85.63 K
- ₹127.8 (-11.25%)
- 1,060
- ₹2.4 (17.07%)
- 3.13 K (2.78%) B S
- 1.16 L
- 55.63 K
- 0
- 29.38 K
- ₹127.5 (0.00%)
- 1,070
- ₹2.6 (-1.89%)
- -0.18 L (-21.80%) B S
- 65 K
- 69.38 K
- 0
- 95.63 K
- ₹115.65 (0.00%)
- 1,080
- ₹3 (11.11%)
- -1.25 K (-0.79%) B S
- 1.57 L
- 40.63 K
- 5.63 K
- 51.88 K
- ₹97.35 (-7.24%)
- 1,090
- ₹3.7 (23.33%)
- 6.25 K (14.93%) B S
- 48.13 K
- 17.5 K
- 19.38 K
- 1.24 L
- ₹88 (-9.74%)
- 1,100
- ₹4.25 (16.44%)
- -0.73 L (-18.47%) B S
- 3.2 L
- 4.4 L
- 0
- 51.25 K
- ₹88.15 (0.00%)
- 1,110
- ₹5 (23.46%)
- 2.5 K (4.49%) B S
- 58.13 K
- 19.38 K
- 15 K
- 1.86 L
- ₹72.5 (-17.85%)
- 1,120
- ₹5.8 (22.11%)
- 1.25 K (0.68%) B S
- 1.85 L
- 1.16 L
- 9.38 K
- 1.26 L
- ₹64.35 (-18.13%)
- 1,130
- ₹7.5 (28.21%)
- -0.19 L (-14.71%) B S
- 1.09 L
- 1.25 L
- 14.38 K
- 1.31 L
- ₹50 (-27.85%)
- 1,140
- ₹8.8 (23.08%)
- -0.93 L (-23.91%) B S
- 2.94 L
- 3.42 L
- 30 K
- 2.53 L
- ₹42.4 (-31.11%)
- 1,150
- ₹10.55 (24.12%)
- 78.13 K (36.66%) B S
- 2.91 L
- 8.6 L
- 71.25 K
- 2.44 L
- ₹38.45 (-28.53%)
- 1,160
- ₹13.25 (25.00%)
- 1.26 L (55.49%) B S
- 3.54 L
- 6.73 L
- 2.12 L
- 85 K
- ₹31.95 (-31.36%)
- 1,170
- ₹16.7 (33.07%)
- -1.21 L (-44.19%) B S
- 1.53 L
- 9.03 L
- 6.42 L
- 2.62 L
- ₹26.6 (-31.88%)
- 1,180 1,185
- ₹20.4 (27.90%)
- -0.73 L (-26.36%) B S
- 2.03 L
- 8.88 L
- 3.39 L
- 2.22 L
- ₹21.3 (-35.36%)
- 1,190
- ₹25.05 (27.48%)
- -0.59 L (-45.02%) B S
- 72.5 K
- 2.54 L
- 11.28 L
- 4.83 L
- ₹17 (-38.29%)
- 1,200
- ₹31.35 (31.45%)
- -0.76 L (-41.58%) B S
- 1.06 L
- 3.62 L
- 1.51 L
- 1.33 L
- ₹13.3 (-40.89%)
- 1,210
- ₹38.9 (32.99%)
- 3.13 K (10.42%) B S
- 33.13 K
- 32.5 K
- 7.56 L
- 3.39 L
- ₹10.45 (-42.90%)
- 1,220
- ₹45 (28.21%)
- -6.88 K (-6.47%) B S
- 99.38 K
- 65.63 K
- 1.16 L
- 80.63 K
- ₹8.15 (-43.60%)
- 1,230
- ₹75.15 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.99 L
- 1.83 L
- ₹6 (-47.37%)
- 1,240
- ₹61.45 (28.02%)
- -1.25 K (-33.33%) B S
- 2.5 K
- 1.25 K
- 3.24 L
- 1.59 L
- ₹4.55 (-50.54%)
- 1,250
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.89 L
- 1.46 L
- ₹3.65 (-50.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.5 K
- 15.63 K
- ₹2.8 (-48.15%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 2.64 L
- ₹1.9 (-53.66%)
- 1,280
- ₹88.2 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 32.5 K
- 11.88 K
- ₹1.6 (-41.82%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.01 L
- 2.18 L
- ₹1.2 (-52.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 L
- 2.59 L
- ₹0.7 (-44.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.25 K
- 28.75 K
- ₹0.5 (-28.57%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹163 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1184.7-18.70 (-1.55%)
DAY RANGE
1167.3 - 1193.4
52 W RANGE
770 - 1207
total open interest
8,263,125
Call
Put
43.31 L
PCR 0.91
39.33 L
total Volume
10,534,375
Call
Put
49.63 L
PCR 1.12
55.71 L