Jindal Steel & Power Option Chain

Jindal Steel & Power Option Chain

Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 740 ₹ 0+0 % 13.13 K+0 % 0
- - - 780 ₹ 0-22.22 % 2.43 L-2.26 % 10 K
0 5 K+0 % ₹ 138+0 % 800 ₹ 1-21.43 % 2.46 L+1 % 64.38 K
0 3.75 K+0 % ₹ 123+0 % 810 ₹ 1-36.84 % 46.25 K+1 % 11.25 K
- - - 820 ₹ 1-30.43 % 1.38 L+2 % 38.13 K
- - - 830 ₹ 1-36.67 % 66.25 K+22 % 41.88 K
625 5 K-11.11 % ₹ 84+8.14 % 840 ₹ 1-34.21 % 68.13 K-5.22 % 63.13 K
9.38 K 19.38 K-11.43 % ₹ 90+5.41 % 850 ₹ 2-34 % 1.01 L-36.86 % 2.1 L
13.13 K 11.88 K+27 % ₹ 75+5.42 % 860 ₹ 2-34.38 % 2.26 L+8 % 2.53 L
- - - 870 ₹ 3-30.59 % 1.67 L+6 % 1.66 L
5.63 K 36.88 K+2 % ₹ 58+4.81 % 880 ₹ 4-27.93 % 2.65 L+1 % 3.46 L
13.75 K 81.88 K+8 % ₹ 48-2.03 % 890 ₹ 6-23.08 % 1.79 L-2.05 % 4.8 L
1.49 L 1.29 L-2.82 % ₹ 40+5.78 % 900 ₹ 7-24.35 % 5.24 L-24.09 % 10.41 L
3.26 L 1.18 L-12.09 % ₹ 33+5.97 % 910 ₹ 10-22.66 % 2.77 L+1 % 5.32 L
8.16 L 2.11 L-8.4 % ₹ 26+3.12 % 920 ₹ 13-19.21 % 4.18 L+18 % 7.33 L
12.19 L 1.95 L-19.38 % ₹ 20+4.37 % 930 ₹ 17-18.25 % 2.6 L+10 % 5.94 L
Spot Price: 934
11.39 L 5.56 L+5 % ₹ 15+1.34 % 940 ₹ 22-15.56 % 4.18 L-5.78 % 5.33 L
10.51 L 3.77 L-3.52 % ₹ 11+0.44 % 950 ₹ 28-13.72 % 1.83 L-3.93 % 2.22 L
7.4 L 4.03 L-14.23 % ₹ 8+0.61 % 960 ₹ 35-13.84 % 1.21 L-4.46 % 68.13 K
4.94 L 1.95 L+7 % ₹ 6+2.5 % 970 ₹ 43-13.84 % 99.38 K+2 % 21.25 K
4.98 L 3.13 L+17 % ₹ 4-1.15 % 980 ₹ 51-6.42 % 76.25 K-0.81 % 625
3.66 L 1.84 L+7 % ₹ 3+0 % 990 ₹ 71+0 % 18.13 K+0 % 0
4.14 L 4.31 L+1 % ₹ 3-3.85 % 1,000 ₹ 68-4.43 % 2.11 L-0.29 % 8.13 K
1.12 L 1 L+2 % ₹ 2-2.63 % 1,010 ₹ 85+0 % 13.75 K+0 % 0
1.4 L 1.8 L+2 % ₹ 2-16.67 % 1,020 ₹ 90+0 % 5.63 K+0 % 0
67.5 K 95 K-8.43 % ₹ 1-7.69 % 1,030 ₹ 102+0 % 14.38 K+0 % 0
1.08 L 1.44 L-12.21 % ₹ 1+0 % 1,040 ₹ 110-11.29 % 12.5 K-4.76 % 625
74.38 K 1.36 L+4 % ₹ 1-15 % 1,050 ₹ 110+0 % 625+0 % 0
22.5 K 1.3 L+3 % ₹ 1-15.79 % 1,060 ₹ 115+0 % 16.88 K+0 % 0
625 69.38 K-0.89 % ₹ 1-7.14 % 1,070 - - -
9.38 K 2.85 L-0.65 % ₹ 0-18.18 % 1,080 ₹ 147+0 % 42.5 K+0 % 0
0 31.25 K+0 % ₹ 0+0 % 1,090 - - -
12.5 K 1.33 L-2.3 % ₹ 0-22.22 % 1,100 - - -
625 625+0 % ₹ 0-80 % 1,120 ₹ 192+0 % 625+0 % 0
0 625+0 % ₹ 1+0 % 1,140 - - -
2.5 K 15 K-7.69 % ₹ 0-20 % 1,160 - - -

Jindal Steel & Power Option Chain Options Company Performance

Day Range

  • Low 12.1
  • High 25.85
20.3
  • Prev. Close 19.45
  • Open 19
  • Strike Price 930
  • Avg Price 19.84
  • Open Interest 0.02 Cr
  • Chg in OI% -19.38
  • Market Lot 625 Shares

Frequently Asked Questions

The current spot price of JINDALSTEL is ₹934.

The minimum lot size for JINDALSTEL option chain is 625.

Please Login

By proceeding, you agree T&C*
59.636363636364 JINDALSTEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form