MCX Option Chain

MCX Option Chain

Explore full NSE Option Chain for Multi Commodity Exchange of India Ltd on 5paisa, premier platform for options trading. Access vital information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,500 ₹ 10+0 % 200+0 % 200
- - - 4,600 ₹ 4-38.98 % 15.2 K-6.17 % 20.3 K
- - - 4,800 ₹ 5-43.32 % 19.5 K-7.58 % 26.6 K
- - - 4,900 ₹ 7-45.82 % 21.2 K-8.23 % 43.6 K
5.8 K 11.6 K-16.55 % ₹ 748+42.69 % 5,000 ₹ 9-51.83 % 1.05 L+12 % 2.01 L
1 K 1 K+150 % ₹ 588+7.25 % 5,100 ₹ 12-53.18 % 47.6 K+7 % 1.59 L
2.1 K 3.3 K+3 % ₹ 529+54.19 % 5,200 ₹ 17-55.63 % 63.1 K-1.56 % 1.99 L
19.3 K 12.1 K+27 % ₹ 456+73.19 % 5,300 ₹ 26-55.18 % 75.3 K+25 % 3.17 L
73 K 32.9 K-18.16 % ₹ 369+90.49 % 5,400 ₹ 37-57.72 % 1.15 L+27 % 3.72 L
4.39 L 93.7 K-11.85 % ₹ 285+110.57 % 5,500 ₹ 55-57.56 % 2.04 L+5 % 5.53 L
11.87 L 1.18 L-4.53 % ₹ 213+129.2 % 5,600 ₹ 81-56.32 % 1.57 L+5 % 4.36 L
15.46 L 1.78 L+13 % ₹ 155+142.1 % 5,700 ₹ 123-51.95 % 84 K+14 % 2.68 L
Spot Price: 5,728
10.67 L 2.07 L+5 % ₹ 110+144.75 % 5,800 ₹ 178-47.15 % 81.4 K+4 % 79.4 K
5.02 L 1.42 L-8.96 % ₹ 77+134.92 % 5,900 ₹ 242-43.11 % 46.2 K-4.35 % 20.6 K
11.18 L 2.88 L-12.1 % ₹ 55+120.24 % 6,000 ₹ 321-37.4 % 1.16 L-5.47 % 18 K
5.15 L 3.3 L-7.24 % ₹ 40+110.67 % 6,100 ₹ 411-33.11 % 29.5 K-4.53 % 5.9 K
4.22 L 1.83 L-11.1 % ₹ 29+106.69 % 6,200 ₹ 502-28.5 % 23.5 K-2.49 % 2.5 K
2.63 L 1.24 L-17.92 % ₹ 22+100 % 6,300 ₹ 594-12.4 % 35.1 K+3 % 4.5 K
1.78 L 1.45 L-5.71 % ₹ 15+66.67 % 6,400 ₹ 712-16.75 % 72.4 K-0.55 % 1.2 K
5.23 L 3.22 L-31.95 % ₹ 10+41.1 % 6,500 ₹ 860-13.89 % 14.8 K-2.63 % 1 K
1.44 L 90.9 K-31.29 % ₹ 8+31.93 % 6,600 ₹ 1,144+0 % 16 K+0 % 2.7 K
76.8 K 1.15 L+4 % ₹ 6+12.75 % 6,700 ₹ 1,080+0 % 6.2 K+0 % 700
12 K 59.8 K-5.38 % ₹ 5+10.47 % 6,800 ₹ 839+0 % 6.1 K+0 % 0
8.3 K 33 K+8 % ₹ 3-17.95 % 6,900 ₹ 720+0 % 700+0 % 0
22.3 K 1.42 L-1.39 % ₹ 3+0 % 7,000 ₹ 1,445-2.61 % 7.6 K+0 % 300
2.9 K 24.3 K-0.82 % ₹ 2-29.51 % 7,100 ₹ 1,152+0 % 300+0 % 0
400 28.7 K-0.35 % ₹ 3+7.02 % 7,200 ₹ 1,631+97.54 % 300+0 % 200
200 10.9 K+0 % ₹ 5-6.25 % 7,300 - - -
300 400+0 % ₹ 4+0 % 7,400 - - -
1.1 K 24.3 K+0 % ₹ 2-18.6 % 7,500 ₹ 1,796+60.04 % 600+0 % 200
1.1 K 65.5 K+0 % ₹ 1+0 % 7,600 - - -

MCX Option Chain Options Company Performance

Day Range

  • Low 78.6
  • High 219.65
214.1
  • Prev. Close 92.8
  • Open 101.9
  • Strike Price 5600
  • Avg Price 156.43
  • Open Interest 0.01 Cr
  • Chg in OI% -4.53
  • Market Lot 100 Shares

Frequently Asked Questions

The current spot price of MCX is ₹5,728.

The minimum lot size for MCX option chain is 100.

Please Login

By proceeding, you agree T&C*
96.065225097483 MCX
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form