MCX Option Chain
Explore full NSE Option Chain for Multi Commodity Exchange of India Ltd on 5paisa, premier platform for options trading. Access vital information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,600 | ₹ 2+0 % | 9.1 K+0 % | 8.2 K |
| - | - | - | 3,800 | ₹ 2+0 % | 3 K+0 % | 1.1 K |
| 0 | 700+0 % | ₹ 809+0 % | 3,900 | ₹ 1+0 % | 6.6 K+0 % | 3.5 K |
| 2 K | 7.2 K+0 % | ₹ 1,208+0 % | 4,000 | ₹ 1+0 % | 46.8 K+0 % | 8.5 K |
| - | - | - | 4,100 | ₹ 2-2.78 % | 18.4 K+0 % | 9.7 K |
| 100 | 2.1 K+0 % | ₹ 1,045+0 % | 4,200 | ₹ 2+2.56 % | 1.36 L+0 % | 8 K |
| 0 | 2.3 K+0 % | ₹ 865+0 % | 4,300 | ₹ 2-4.35 % | 16.6 K+0 % | 14.5 K |
| 100 | 11.7 K+0 % | ₹ 810+0 % | 4,400 | ₹ 3+10.64 % | 77.6 K+0 % | 35.3 K |
| 0 | 15.4 K+0 % | ₹ 925+0 % | 4,500 | ₹ 4+10.45 % | 1.35 L+0 % | 98.1 K |
| 1.4 K | 18.4 K+0 % | ₹ 637+0 % | 4,600 | ₹ 5+21.25 % | 58.9 K+0 % | 89.4 K |
| 8.2 K | 29.4 K+0 % | ₹ 460-0.25 % | 4,700 | ₹ 6+2.73 % | 70.8 K+0 % | 1.38 L |
| 6.1 K | 44.4 K+0 % | ₹ 355-2.06 % | 4,800 | ₹ 8-4.91 % | 73 K+0 % | 2.34 L |
| 7.4 K | 42 K+0 % | ₹ 261-0.93 % | 4,900 | ₹ 16+1.63 % | 84.3 K+0 % | 3.28 L |
| 63.4 K | 1.28 L+0 % | ₹ 175-4.11 % | 5,000 | ₹ 31+4.53 % | 1.69 L+0 % | 6.62 L |
| 55.1 K | 23.1 K+0 % | ₹ 100-3.01 % | 5,100 | ₹ 55+6.52 % | 67.3 K+0 % | 10.45 L |
| Spot Price: 5,142 | ||||||
| 2 L | 86.3 K+0 % | ₹ 43-10.04 % | 5,200 | ₹ 100+8.11 % | 1.1 L+0 % | 8.83 L |
| 6.54 L | 1.37 L+0 % | ₹ 15-15.94 % | 5,300 | ₹ 172+5.79 % | 1.17 L+0 % | 8.28 L |
| 8.67 L | 1.79 L+0 % | ₹ 8-8.74 % | 5,400 | ₹ 263+3.57 % | 1.43 L+0 % | 1.92 L |
| 8.43 L | 2.86 L+0 % | ₹ 5-0.94 % | 5,500 | ₹ 356+1.69 % | 45.1 K+0 % | 1.14 L |
| 4.59 L | 1.79 L+0 % | ₹ 3-11.11 % | 5,600 | ₹ 460+0 % | 30.6 K+0 % | 24 K |
| 2.47 L | 73.8 K+0 % | ₹ 2+2.22 % | 5,700 | ₹ 600+0 % | 12 K+0 % | 9.5 K |
| 2.52 L | 43.1 K+0 % | ₹ 2+6.06 % | 5,800 | ₹ 511+0 % | 25.5 K+0 % | 1.4 K |
| 95.3 K | 46.6 K+0 % | ₹ 2+0 % | 5,900 | ₹ 493-0.9 % | 10.4 K+0 % | 0 |
| 1.22 L | 1.41 L+0 % | ₹ 1-15.63 % | 6,000 | ₹ 790+0 % | 17.7 K+0 % | 200 |
| 31.4 K | 27.1 K+0 % | ₹ 1-14.81 % | 6,100 | ₹ 890+0 % | 3.6 K+0 % | 500 |
| 13.3 K | 12.1 K+0 % | ₹ 1+23.53 % | 6,200 | ₹ 996+0 % | 400+0 % | 500 |
| 4.1 K | 13.6 K+0 % | ₹ 1+0 % | 6,300 | ₹ 900+0 % | 600+0 % | 0 |
| 2.4 K | 7.5 K+0 % | ₹ 1+0 % | 6,400 | ₹ 1,045+0 % | 400+0 % | 0 |
| 6 K | 36.6 K+0 % | ₹ 1+28.57 % | 6,500 | ₹ 1,087+0 % | 1.8 K+0 % | 0 |
| 4.3 K | 5 K+0 % | ₹ 2+0 % | 6,600 | - | - | - |
| 1.6 K | 1.7 K+0 % | ₹ 0+0 % | 6,700 | - | - | - |
| 300 | 400+0 % | ₹ 0+0 % | 6,800 | ₹ 1,230+0 % | 200+0 % | 0 |
| 2.1 K | 3.5 K+0 % | ₹ 0+0 % | 7,000 | ₹ 1,762+0 % | 3.8 K+0 % | 4.2 K |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 95.15
- High 303.3
- Prev. Close 103.1
- Open 293.9
- Strike Price 5100
- Avg Price 145.11
- Open Interest 23100
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of MCX is ₹5,142.
The minimum lot size for MCX option chain is 100.
Please Login
By proceeding, you agree T&C*