1. Home
  2. Derivatives
  3. Mcx Option Chain

MCX Option Chain

Explore full NSE Option Chain for Multi Commodity Exchange of India Ltd on 5paisa, premier platform for options trading. Access vital information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.2 K+0 % ₹ 1,200+0 % 4,800 ₹ 2+25 % 3.4 K+0 % 500
0 1.4 K+0 % ₹ 1,050+0 % 5,000 ₹ 3-27.27 % 50.6 K-2.5 % 6.9 K
0 400+0 % ₹ 1,200+0 % 5,200 ₹ 6-18.52 % 6.7 K+0 % 100
0 1 K+0 % ₹ 410+0 % 5,300 ₹ 9+30.56 % 4.8 K+0 % 25.1 K
0 400+0 % ₹ 626+0 % 5,400 ₹ 7-29.57 % 15.1 K+3 % 8.3 K
900 15.5 K+1 % ₹ 750+24.79 % 5,500 ₹ 9-15.25 % 95 K+0 % 53.6 K
2.2 K 9.4 K+2 % ₹ 587+14.45 % 5,600 ₹ 12-32.87 % 17.6 K-16.98 % 31.5 K
1.3 K 3.5 K-5.41 % ₹ 491+17.43 % 5,700 ₹ 18-34.08 % 31.4 K-11.8 % 1.29 L
5.4 K 18.3 K-4.69 % ₹ 400+21.86 % 5,800 ₹ 25-39.67 % 65.2 K-9.44 % 1.44 L
12.9 K 26 K-4.41 % ₹ 313+21.45 % 5,900 ₹ 38-39.12 % 35.7 K+0 % 89 K
1.4 L 1.36 L-5.74 % ₹ 233+23.15 % 6,000 ₹ 59-38.03 % 1.83 L+13 % 3.62 L
3.63 L 66.3 K-10.41 % ₹ 170+24.93 % 6,100 ₹ 93-34.39 % 48.3 K+24 % 2.27 L
Spot Price: 6,171
Spot Price: 6,171
7.62 L 84 K+4 % ₹ 116+23.79 % 6,200 ₹ 137-31.12 % 61.1 K+8 % 1.52 L
4.58 L 1.21 L+10 % ₹ 75+23.61 % 6,300 ₹ 198-26.24 % 43 K+3 % 26.2 K
3.07 L 1.13 L+12 % ₹ 49+19.22 % 6,400 ₹ 271-22.34 % 44.6 K-1.98 % 8 K
2.36 L 2.03 L-10.61 % ₹ 35+15 % 6,500 ₹ 354-17.64 % 73.5 K-0.14 % 2 K
1.66 L 1.14 L-12.02 % ₹ 23+8.47 % 6,600 ₹ 445-15.46 % 29 K-1.02 % 3.1 K
1.01 L 1.16 L+2 % ₹ 16+1.62 % 6,700 ₹ 538-12.38 % 25.7 K+1 % 2.3 K
1.39 L 1.11 L+1 % ₹ 13+8.55 % 6,800 ₹ 613-14.45 % 19.1 K-0.52 % 800
83.8 K 54.6 K-15.87 % ₹ 9-2.17 % 6,900 ₹ 860+0 % 6.9 K+0 % 100
93.2 K 2.23 L-4.09 % ₹ 7+0.71 % 7,000 ₹ 915+0 % 10.5 K+0 % 400
10.8 K 18.3 K-4.69 % ₹ 7+1.39 % 7,100 - - -
8.9 K 44 K+2 % ₹ 6+5.98 % 7,200 ₹ 808+0 % 1.1 K+0 % 0
9.5 K 27.7 K-5.78 % ₹ 5+25 % 7,300 ₹ 899+0 % 900+0 % 0
9.6 K 41.8 K-2.34 % ₹ 6+28.89 % 7,400 ₹ 983+0 % 100+0 % 0
23.1 K 88.3 K-12.05 % ₹ 4-14.46 % 7,500 ₹ 1,447+5.74 % 2.5 K-28.57 % 3.3 K
1.2 K 15.3 K+0 % ₹ 3+3.7 % 7,600 - - -
47.6 K 72.8 K-25.64 % ₹ 2-41.18 % 7,700 - - -

MCX Option Chain Options Company Performance

Day Range

  • Low 111
  • High 229.3
170.15
  • Prev. Close 136.2
  • Open 136.2
  • Strike Price 6100
  • Avg Price 170.01
  • Open Interest 66300
  • Chg in OI% -10.41
  • Market Lot 100 Shares

MCX Option Chain

MCX Share Price
MCX Futures

Frequently Asked Questions

The current spot price of MCX is ₹6,171.

The minimum lot size for MCX option chain is 100.

Please Login

By proceeding, you agree T&C*
50 MCX
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form