CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,500 | ₹ 10+0 % | 200+0 % | 200 |
- | - | - | 4,600 | ₹ 4-38.98 % | 15.2 K-6.17 % | 20.3 K |
- | - | - | 4,800 | ₹ 5-43.32 % | 19.5 K-7.58 % | 26.6 K |
- | - | - | 4,900 | ₹ 7-45.82 % | 21.2 K-8.23 % | 43.6 K |
5.8 K | 11.6 K-16.55 % | ₹ 748+42.69 % | 5,000 | ₹ 9-51.83 % | 1.05 L+12 % | 2.01 L |
1 K | 1 K+150 % | ₹ 588+7.25 % | 5,100 | ₹ 12-53.18 % | 47.6 K+7 % | 1.59 L |
2.1 K | 3.3 K+3 % | ₹ 529+54.19 % | 5,200 | ₹ 17-55.63 % | 63.1 K-1.56 % | 1.99 L |
19.3 K | 12.1 K+27 % | ₹ 456+73.19 % | 5,300 | ₹ 26-55.18 % | 75.3 K+25 % | 3.17 L |
73 K | 32.9 K-18.16 % | ₹ 369+90.49 % | 5,400 | ₹ 37-57.72 % | 1.15 L+27 % | 3.72 L |
4.39 L | 93.7 K-11.85 % | ₹ 285+110.57 % | 5,500 | ₹ 55-57.56 % | 2.04 L+5 % | 5.53 L |
11.87 L | 1.18 L-4.53 % | ₹ 213+129.2 % | 5,600 | ₹ 81-56.32 % | 1.57 L+5 % | 4.36 L |
15.46 L | 1.78 L+13 % | ₹ 155+142.1 % | 5,700 | ₹ 123-51.95 % | 84 K+14 % | 2.68 L |
Spot Price: 5,728 | ||||||
10.67 L | 2.07 L+5 % | ₹ 110+144.75 % | 5,800 | ₹ 178-47.15 % | 81.4 K+4 % | 79.4 K |
5.02 L | 1.42 L-8.96 % | ₹ 77+134.92 % | 5,900 | ₹ 242-43.11 % | 46.2 K-4.35 % | 20.6 K |
11.18 L | 2.88 L-12.1 % | ₹ 55+120.24 % | 6,000 | ₹ 321-37.4 % | 1.16 L-5.47 % | 18 K |
5.15 L | 3.3 L-7.24 % | ₹ 40+110.67 % | 6,100 | ₹ 411-33.11 % | 29.5 K-4.53 % | 5.9 K |
4.22 L | 1.83 L-11.1 % | ₹ 29+106.69 % | 6,200 | ₹ 502-28.5 % | 23.5 K-2.49 % | 2.5 K |
2.63 L | 1.24 L-17.92 % | ₹ 22+100 % | 6,300 | ₹ 594-12.4 % | 35.1 K+3 % | 4.5 K |
1.78 L | 1.45 L-5.71 % | ₹ 15+66.67 % | 6,400 | ₹ 712-16.75 % | 72.4 K-0.55 % | 1.2 K |
5.23 L | 3.22 L-31.95 % | ₹ 10+41.1 % | 6,500 | ₹ 860-13.89 % | 14.8 K-2.63 % | 1 K |
1.44 L | 90.9 K-31.29 % | ₹ 8+31.93 % | 6,600 | ₹ 1,144+0 % | 16 K+0 % | 2.7 K |
76.8 K | 1.15 L+4 % | ₹ 6+12.75 % | 6,700 | ₹ 1,080+0 % | 6.2 K+0 % | 700 |
12 K | 59.8 K-5.38 % | ₹ 5+10.47 % | 6,800 | ₹ 839+0 % | 6.1 K+0 % | 0 |
8.3 K | 33 K+8 % | ₹ 3-17.95 % | 6,900 | ₹ 720+0 % | 700+0 % | 0 |
22.3 K | 1.42 L-1.39 % | ₹ 3+0 % | 7,000 | ₹ 1,445-2.61 % | 7.6 K+0 % | 300 |
2.9 K | 24.3 K-0.82 % | ₹ 2-29.51 % | 7,100 | ₹ 1,152+0 % | 300+0 % | 0 |
400 | 28.7 K-0.35 % | ₹ 3+7.02 % | 7,200 | ₹ 1,631+97.54 % | 300+0 % | 200 |
200 | 10.9 K+0 % | ₹ 5-6.25 % | 7,300 | - | - | - |
300 | 400+0 % | ₹ 4+0 % | 7,400 | - | - | - |
1.1 K | 24.3 K+0 % | ₹ 2-18.6 % | 7,500 | ₹ 1,796+60.04 % | 600+0 % | 200 |
1.1 K | 65.5 K+0 % | ₹ 1+0 % | 7,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 78.6
- High 219.65
- Prev. Close 92.8
- Open 101.9
- Strike Price 5600
- Avg Price 156.43
- Open Interest 0.01 Cr
- Chg in OI% -4.53
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of MCX is ₹5,728.
The minimum lot size for MCX option chain is 100.