UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 50
- ₹1540 (0.00%)
- 10,000
- ₹1 (-33.33%)
- -0.35 K (-11.48%) B S
- 2.7 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹2.45 (-18.33%)
- 0 (0.00%) B S
- 1.2 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹1.15 (76.92%)
- 0 (0.00%) B S
- 650
- 200
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹1.15 (-42.50%)
- -0.35 K (-7.53%) B S
- 4.3 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹0.95 (-67.80%)
- -2.55 K (-5.51%) B S
- 43.7 K
- 7.05 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹6 (-29.82%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹920.8 (0.00%)
- 10,800
- ₹2.15 (-37.68%)
- 4.55 K (5.10%) B S
- 93.75 K
- 15.15 K
- 350
- 4.9 K
- ₹722 (-5.29%)
- 11,000
- ₹5.2 (-20.61%)
- 1.75 K (5.60%) B S
- 33 K
- 14.2 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹6.85 (-29.02%)
- -5.4 K (-14.21%) B S
- 32.6 K
- 18.9 K
- 500
- 2.55 K
- ₹580 (1.01%)
- 11,200
- ₹10.8 (-25.52%)
- 18.5 K (35.31%) B S
- 70.9 K
- 45.35 K
- 800
- 4.2 K
- ₹470 (-2.67%)
- 11,300
- ₹17.65 (-21.38%)
- 6.35 K (28.10%) B S
- 28.95 K
- 30.7 K
- 6.15 K
- 9.45 K
- ₹400.4 (1.41%)
- 11,400
- ₹28.95 (-16.93%)
- -0.6 K (-2.04%) B S
- 28.75 K
- 45.05 K
- 22.5 K
- 35.55 K
- ₹309.4 (-1.86%)
- 11,500
- ₹45.6 (-15.24%)
- 100 (0.26%) B S
- 38.25 K
- 62.55 K
- 30.35 K
- 44.7 K
- ₹235.15 (-2.69%)
- 11,600
- ₹71.65 (-10.16%)
- -2.6 K (-5.66%) B S
- 43.35 K
- 58.55 K
- 1.67 L
- 91.4 K
- ₹178.2 (-0.39%)
- 11,700 11,728
- ₹106.5 (-9.17%)
- -8.35 K (-13.63%) B S
- 52.9 K
- 93.15 K
- 2.15 L
- 73.8 K
- ₹125 (-3.40%)
- 11,800
- ₹159.55 (-3.62%)
- 2.8 K (8.15%) B S
- 37.15 K
- 46.4 K
- 81.55 K
- 37.85 K
- ₹85.05 (-6.59%)
- 11,900
- ₹221.45 (-1.73%)
- 0 (0.00%) B S
- 8.3 K
- 2.4 K
- 2.32 L
- 1.46 L
- ₹57.65 (-9.21%)
- 12,000
- ₹283.9 (-4.35%)
- -0.45 K (-1.22%) B S
- 36.4 K
- 4.45 K
- 52.65 K
- 27 K
- ₹37.35 (-12.73%)
- 12,100
- ₹370.8 (-2.59%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 62.05 K
- 42.4 K
- ₹25.55 (-10.98%)
- 12,200
- ₹421 (-6.88%)
- 50 (2.00%) B S
- 2.55 K
- 350
- 51.55 K
- 66.05 K
- ₹17.55 (-11.81%)
- 12,300
- ₹589.05 (7.39%)
- -0.15 K (-5.77%) B S
- 2.45 K
- 1.1 K
- 12.85 K
- 3.85 K
- ₹12.95 (-9.12%)
- 12,400
- ₹670 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 83.7 K
- 61.7 K
- ₹10 (-11.11%)
- 12,500
- ₹797.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 14.15 K
- 62.8 K
- ₹7.6 (-1.30%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 400
- ₹5.35 (127.66%)
- 12,700
- ₹1193.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 8.25 K
- 84 K
- ₹4.1 (-18.81%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 4.1 K
- ₹5 (72.41%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 33.25 K
- ₹4.5 (-5.26%)
- 13,000
- ₹1404.45 (0.00%)
- 0 (0.00%) B S
- 6.55 K
- 0
- 0
- 400
- ₹1.8 (0.00%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹3.25 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹3.35 (0.00%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 3.15 K
- ₹3.4 (0.00%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 11.3 K
- ₹3 (-25.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.4 K
- ₹2.45 (0.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
117285.00 (0.04%)
DAY RANGE
11658 - 11804
52 W RANGE
10047.85 - 13097
total open interest
1,435,950
Call
Put
8.61 L
PCR 0.67
5.75 L
total Volume
1,507,200
Call
Put
10.6 L
PCR 0.42
4.47 L