1. Home
  2. Derivatives
  3. Ultracemco Option Chain

UltraTech Cement Option Chain

Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 9,600 ₹ 5+0 % 150+0 % 0
- - - 9,700 ₹ 0-97 % 1.1 K+0 % 2.05 K
0 1 K+0 % ₹ 1,352+0 % 9,800 ₹ 5-7.55 % 12.2 K+3 % 3.25 K
- - - 9,900 ₹ 6-27.27 % 3.45 K-2.82 % 1.3 K
150 1.1 K+0 % ₹ 861+0 % 10,000 ₹ 7-21.93 % 33.9 K-1.74 % 23.65 K
- - - 10,100 ₹ 9-30.56 % 9.05 K-2.69 % 3.65 K
850 200+300 % ₹ 696+12.57 % 10,200 ₹ 13-29.28 % 7.15 K+19 % 27.85 K
250 500+11 % ₹ 617+14.85 % 10,300 ₹ 15-37.24 % 11.15 K-12.2 % 24.7 K
1.1 K 850-15 % ₹ 596+27.37 % 10,400 ₹ 21-40.95 % 15.45 K+3 % 40.75 K
4.2 K 5.3 K+1 % ₹ 493+53.65 % 10,500 ₹ 28-44.65 % 40.25 K+6 % 1.45 L
39.45 K 6.3 K-5.97 % ₹ 411+65.83 % 10,600 ₹ 38-48.31 % 23.7 K+10 % 1.24 L
1.72 L 17.1 K+23 % ₹ 324+82.99 % 10,700 ₹ 55-47.86 % 26.3 K+32 % 1.76 L
3.45 L 19.05 K-30.6 % ₹ 248+100.81 % 10,800 ₹ 80-46.57 % 35.45 K+41 % 2.21 L
3.89 L 37.3 K+60 % ₹ 182+126.32 % 10,900 ₹ 114-44.95 % 27.25 K+135 % 1.23 L
Spot Price: 10,949
5.95 L 68.9 K+16 % ₹ 128+154.88 % 11,000 ₹ 158-42.84 % 44.85 K-41.18 % 1.94 L
1.99 L 48.6 K-16.64 % ₹ 82+161.53 % 11,100 ₹ 215-40.51 % 17 K-13.04 % 14.3 K
1.95 L 85.65 K+6 % ₹ 53+166.5 % 11,200 ₹ 277-37.76 % 16.3 K-6.05 % 2.75 K
1.06 L 44.4 K+2 % ₹ 35+165.91 % 11,300 ₹ 358-34.14 % 6.1 K+6 % 1.65 K
67.05 K 28.9 K+16 % ₹ 24+158.29 % 11,400 ₹ 446-30.26 % 2.35 K+4 % 950
1.14 L 75.05 K-12.53 % ₹ 16+137.68 % 11,500 ₹ 547-25.12 % 6 K-6.98 % 1.25 K
37.3 K 30.4 K+12 % ₹ 12+116.82 % 11,600 ₹ 750+0 % 900+0 % 100
25.55 K 9.9 K+11 % ₹ 8+94.25 % 11,700 ₹ 777-11.2 % 350+0 % 50
12.6 K 12.35 K+12 % ₹ 7+169.23 % 11,800 ₹ 743+0 % 250+0 % 0
1.8 K 2.65 K+4 % ₹ 6+7.48 % 11,900 ₹ 950-25.19 % 300-25 % 200
38.35 K 37.95 K-5.24 % ₹ 5+51.56 % 12,000 ₹ 1,200+4.35 % 1.6 K+0 % 100
1.55 K 2.25 K+0 % ₹ 3+0 % 12,100 - - -
7.95 K 11.05 K+0 % ₹ 3+0 % 12,200 - - -
4.6 K 3 K+13 % ₹ 3+20 % 12,300 - - -
2.2 K 5.05 K+7 % ₹ 3+38.64 % 12,400 - - -
0 1.55 K+0 % ₹ 1+0 % 12,600 - - -
3.65 K 19 K-12.84 % ₹ 2+9.76 % 13,000 - - -

UltraTech Cement Option Chain Options Company Performance

Day Range

  • Low 28.1
  • High 129.3
126.55
  • Prev. Close 50.2
  • Open 32.15
  • Strike Price 11000
  • Avg Price 93.64
  • Open Interest 68900
  • Chg in OI% 16.39
  • Market Lot 50 Shares

UltraTech Cement Option Chain

UltraTech Cement Share Price
UltraTech Cement Futures

Frequently Asked Questions

The current spot price of ULTRACEMCO is ₹10,949.

The minimum lot size for ULTRACEMCO option chain is 50.

Please Login

By proceeding, you agree T&C*
97.282608695652 ULTRACEMCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form