UltraTech Cement Option Chain
Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,000 | ₹ 2+0 % | 700+0 % | 0 |
| - | - | - | 9,500 | ₹ 1-56.67 % | 3 K-22.08 % | 1.55 K |
| - | - | - | 9,600 | ₹ 3+0 % | 650+0 % | 0 |
| - | - | - | 9,800 | ₹ 7+0 % | 550+0 % | 0 |
| - | - | - | 9,900 | ₹ 1-70.59 % | 9.65 K-0.52 % | 50 |
| 0 | 150+0 % | ₹ 1,810+0 % | 10,000 | ₹ 0-90 % | 34.95 K-3.19 % | 2.5 K |
| - | - | - | 10,100 | ₹ 4+0 % | 3 K+0 % | 0 |
| 0 | 250+0 % | ₹ 1,238+0 % | 10,200 | ₹ 1-56.67 % | 3.65 K-5.19 % | 0 |
| 0 | 700+0 % | ₹ 910+0 % | 10,300 | ₹ 2-47.62 % | 16.95 K-1.74 % | 500 |
| - | - | - | 10,400 | ₹ 2-18.33 % | 17.05 K+0 % | 0 |
| 1.95 K | 5 K-6.54 % | ₹ 1,439+4.96 % | 10,500 | ₹ 2-48 % | 27.5 K-0.9 % | 2.6 K |
| 0 | 1.1 K+0 % | ₹ 840+0 % | 10,600 | ₹ 2-61.36 % | 7.25 K-7.05 % | 2.5 K |
| 0 | 450+0 % | ₹ 726+0 % | 10,700 | ₹ 3-51.82 % | 7.85 K-3.09 % | 250 |
| 50 | 3.05 K-4.69 % | ₹ 1,224+66.54 % | 10,800 | ₹ 2-70.73 % | 12.2 K-9.96 % | 1.9 K |
| 0 | 4.2 K+0 % | ₹ 831+0 % | 10,900 | ₹ 4-44.44 % | 10.95 K-11.69 % | 1.7 K |
| 4.2 K | 38.7 K-6.52 % | ₹ 942+8.2 % | 11,000 | ₹ 3-58.33 % | 57.3 K-5.45 % | 46.4 K |
| 0 | 11.65 K-0.85 % | ₹ 910+17.7 % | 11,100 | ₹ 3-54.55 % | 16.9 K-17.16 % | 12.1 K |
| 250 | 19.15 K-1.03 % | ₹ 776+18.13 % | 11,200 | ₹ 3-65.17 % | 14.4 K-11.93 % | 12.5 K |
| 450 | 20.75 K-0.48 % | ₹ 680+16.34 % | 11,300 | ₹ 3-70.7 % | 15.85 K-22.11 % | 22.1 K |
| 2.4 K | 19.55 K-7.57 % | ₹ 598+21.55 % | 11,400 | ₹ 4-73.19 % | 27.1 K-7.51 % | 47.2 K |
| 4.45 K | 20.8 K-7.56 % | ₹ 462+16.34 % | 11,500 | ₹ 5-73.15 % | 45.75 K-2.45 % | 53.6 K |
| 10.5 K | 38.75 K-9.36 % | ₹ 345+12.56 % | 11,600 | ₹ 9-71.92 % | 37.4 K-8.67 % | 97.05 K |
| 33.6 K | 17.05 K-39.43 % | ₹ 269+18.69 % | 11,700 | ₹ 12-77.42 % | 36.7 K-1.34 % | 99.85 K |
| 62.8 K | 44 K-9.37 % | ₹ 174+7.6 % | 11,800 | ₹ 21-75.41 % | 25.5 K+36 % | 1.2 L |
| 1.33 L | 16.05 K+42 % | ₹ 97-12.83 % | 11,900 | ₹ 56-58.17 % | 30.05 K+34 % | 1.25 L |
| Spot Price: 11,959 | ||||||
| Spot Price: 11,959 | ||||||
| 5.03 L | 73 K-21.38 % | ₹ 58-21.52 % | 12,000 | ₹ 115-42.13 % | 22.8 K-7.32 % | 50.25 K |
| 3.39 L | 46.45 K+3 % | ₹ 35-28.01 % | 12,100 | ₹ 181-32.87 % | 8.85 K-2.75 % | 23.6 K |
| 2.36 L | 35.3 K+8 % | ₹ 21-35.35 % | 12,200 | ₹ 257-26.43 % | 4.95 K-1.98 % | 1.6 K |
| 1.95 L | 40.2 K-21.33 % | ₹ 13-39.86 % | 12,300 | ₹ 363-53.85 % | 1.75 K+30 % | 950 |
| 81 K | 29.35 K+8 % | ₹ 8-45.97 % | 12,400 | ₹ 445-50.05 % | 1.85 K-2.63 % | 0 |
| 1.33 L | 1.2 L+7 % | ₹ 6-45.37 % | 12,500 | - | - | - |
| 49.85 K | 23.6 K-21.07 % | ₹ 4-51.35 % | 12,600 | - | - | - |
| 6.55 K | 2.75 K-33.73 % | ₹ 3-17.11 % | 12,700 | - | - | - |
| 31.35 K | 89.7 K-6.9 % | ₹ 2-44.44 % | 12,800 | - | - | - |
| 350 | 350+0 % | ₹ 15+0 % | 12,900 | - | - | - |
| 12.9 K | 51.55 K-6.7 % | ₹ 2-48.61 % | 13,000 | - | - | - |
| 2.25 K | 16.6 K+0 % | ₹ 1-49.06 % | 13,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹11,959.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*