UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹1.2 (-52.94%)
- -50 (-7.14%) B S
- 650
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹18.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹2408.15 (0.00%)
- 10,400
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹19 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹12 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 650
- ₹1725 (0.00%)
- 11,000
- ₹1.8 (-38.98%)
- 0 (0.00%) B S
- 13.95 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹60.95 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 650
- ₹1629.5 (0.00%)
- 11,200
- ₹2.7 (74.19%)
- -0.7 K (-1.47%) B S
- 47 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹3.55 (-1.39%)
- -0.4 K (-1.90%) B S
- 20.65 K
- 60.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹2.5 (-38.27%)
- 0 (0.00%) B S
- 28.2 K
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹5 (-37.11%)
- 0 (0.00%) B S
- 4.05 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹4.4 (-15.38%)
- -0.1 K (-2.41%) B S
- 4.05 K
- 350
- 0
- 50
- ₹1016 (0.00%)
- 11,800
- ₹6.5 (9.24%)
- 0 (0.00%) B S
- 25.15 K
- 2.05 K
- 0
- 100
- ₹881.2 (0.00%)
- 11,900
- ₹8.1 (1.25%)
- -50 (-0.66%) B S
- 7.5 K
- 1.95 K
- 0
- 4.45 K
- ₹1028 (0.00%)
- 12,000
- ₹9.85 (-9.22%)
- -1.55 K (-3.08%) B S
- 48.75 K
- 5.65 K
- 0
- 2.4 K
- ₹895.3 (0.00%)
- 12,100
- ₹11.15 (-21.48%)
- 1.3 K (10.08%) B S
- 14.2 K
- 3.95 K
- 0
- 3.6 K
- ₹838 (0.00%)
- 12,200
- ₹18.65 (2.19%)
- -0.7 K (-2.69%) B S
- 25.35 K
- 14.05 K
- 0
- 10.1 K
- ₹769.9 (0.00%)
- 12,300
- ₹21 (-11.76%)
- 2.25 K (15.52%) B S
- 16.75 K
- 12 K
- 1.4 K
- 48.35 K
- ₹582.05 (-10.11%)
- 12,400
- ₹31.35 (-2.18%)
- -0.7 K (-3.42%) B S
- 19.75 K
- 8 K
- 2.1 K
- 21.35 K
- ₹481.3 (-14.83%)
- 12,500
- ₹45.35 (4.86%)
- -0.13 L (-22.58%) B S
- 43.2 K
- 71.1 K
- 1.2 K
- 13.3 K
- ₹410.65 (-14.27%)
- 12,600
- ₹64.45 (7.96%)
- -0.95 K (-3.87%) B S
- 23.6 K
- 8 K
- 3.65 K
- 17.45 K
- ₹349.35 (-13.56%)
- 12,700
- ₹85.3 (8.46%)
- -1.85 K (-3.97%) B S
- 44.75 K
- 43.45 K
- 15.1 K
- 31.2 K
- ₹276.75 (-16.36%)
- 12,800
- ₹115 (8.59%)
- -1.9 K (-6.28%) B S
- 28.35 K
- 46.15 K
- 39.25 K
- 24 K
- ₹215.85 (-17.49%)
- 12,900
- ₹155 (11.31%)
- 3.25 K (14.64%) B S
- 25.45 K
- 80 K
- 2.5 L
- 1.42 L
- ₹159.05 (-21.69%)
- 13,000 12,969
- ₹205.95 (14.51%)
- -1.55 K (-4.12%) B S
- 36.05 K
- 83.95 K
- 71.05 K
- 40 K
- ₹121 (-22.98%)
- 13,100
- ₹268 (18.64%)
- 1.15 K (20.54%) B S
- 6.75 K
- 13.5 K
- 93.55 K
- 37.4 K
- ₹87 (-26.11%)
- 13,200
- ₹334.05 (12.13%)
- -0.25 K (-11.63%) B S
- 1.9 K
- 4.8 K
- 45.25 K
- 30.45 K
- ₹60.8 (-30.39%)
- 13,300
- ₹419.25 (16.35%)
- 0 (0.00%) B S
- 900
- 650
- 53.3 K
- 29.7 K
- ₹43.95 (-31.11%)
- 13,400
- ₹450 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.05 L
- 57.25 K
- ₹30 (-36.03%)
- 13,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.9 K
- 40.8 K
- ₹19.95 (-39.73%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.05 K
- 15.6 K
- ₹15.5 (-36.08%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.1 K
- 16.4 K
- ₹10.05 (-42.07%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 5.25 K
- ₹7.85 (-38.91%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.05 K
- 53.75 K
- ₹6.2 (-37.06%)
- 14,000
- ₹950 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 150
- ₹10 (0.00%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.4 K
- 70.35 K
- ₹2.8 (-41.67%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 29.35 K
- ₹1.7 (-35.85%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 5.65 K
- ₹1.8 (-36.84%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
12940-83.00 (-0.64%)
DAY RANGE
12907 - 13087
52 W RANGE
10047.85 - 13110
total open interest
1,242,600
Call
Put
7.52 L
PCR 0.65
4.91 L
total Volume
1,252,350
Call
Put
7.83 L
PCR 0.60
4.7 L