CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,700 | ₹ 1+0 % | 0 | 0 |
- | - | - | 2,800 | ₹ 2+0 % | 24.15 K+0 % | 0 |
- | - | - | 2,900 | ₹ 1+0 % | 16.28 K+0 % | 0 |
- | - | - | 2,950 | ₹ 6+0 % | 2.98 K+0 % | 0 |
350 | 1.75 K+0 % | ₹ 811+0 % | 3,000 | ₹ 1+0 % | 27.13 K+0 % | 875 |
- | - | - | 3,050 | ₹ 2+0 % | 30.28 K+0 % | 0 |
0 | 175+0 % | ₹ 287+0 % | 3,100 | ₹ 2+23.33 % | 21.88 K+0 % | 350 |
3.85 K | 8.05 K+0 % | ₹ 662+0.44 % | 3,150 | ₹ 5-33.1 % | 8.23 K+0 % | 1.05 K |
525 | 5.78 K+0 % | ₹ 613+0 % | 3,200 | ₹ 3+68.42 % | 44.1 K+0 % | 1.23 K |
350 | 4.03 K+0 % | ₹ 562+0 % | 3,250 | ₹ 2+0 % | 6.65 K+0 % | 1.4 K |
2.1 K | 20.48 K-1.68 % | ₹ 392-22.12 % | 3,300 | ₹ 4+24.29 % | 33.43 K-3.05 % | 10.5 K |
350 | 6.13 K+0 % | ₹ 330-28.99 % | 3,350 | ₹ 6+70.15 % | 9.45 K+20 % | 5.08 K |
1.75 K | 19.6 K-1.75 % | ₹ 293-27.58 % | 3,400 | ₹ 8+64.71 % | 82.95 K-7.78 % | 21.35 K |
2.1 K | 13.48 K-3.75 % | ₹ 244-36.87 % | 3,450 | ₹ 13+94.03 % | 22.05 K-1.56 % | 7.88 K |
4.55 K | 37.98 K-6.06 % | ₹ 199-36.82 % | 3,500 | ₹ 19+94.85 % | 93.1 K+13 % | 78.4 K |
4.03 K | 8.75 K-15.25 % | ₹ 157-41.48 % | 3,550 | ₹ 29+116.18 % | 22.05 K-5.97 % | 33.25 K |
4.55 K | 40.43 K-1.28 % | ₹ 122-43.32 % | 3,600 | ₹ 45+123.06 % | 1.57 L-9.14 % | 1.15 L |
5.43 K | 30.28 K+2 % | ₹ 94-46.55 % | 3,650 | ₹ 65+115.42 % | 70 K+8 % | 23.98 K |
Spot Price: 3,671 | ||||||
54.95 K | 57.05 K+8 % | ₹ 70-50.34 % | 3,700 | ₹ 95+116.78 % | 47.95 K-39.78 % | 1.83 L |
29.93 K | 33.95 K-1.52 % | ₹ 53-50.72 % | 3,750 | ₹ 122+95.99 % | 57.93 K-1.49 % | 30.63 K |
1.55 L | 1.67 L+4 % | ₹ 37-55.14 % | 3,800 | ₹ 158+84.35 % | 72.63 K-1.19 % | 51.63 K |
33.08 K | 36.58 K-10.3 % | ₹ 28-54.08 % | 3,850 | ₹ 195+67.93 % | 9.1 K+18 % | 5.95 K |
56.7 K | 82.25 K-2.49 % | ₹ 20-53.98 % | 3,900 | ₹ 242+64.71 % | 33.25 K-1.04 % | 4.55 K |
2.1 K | 30.98 K+2 % | ₹ 13-57.89 % | 3,950 | ₹ 285+70.69 % | 3.5 K+100 % | 3.33 K |
72.1 K | 1.2 L-0.44 % | ₹ 10-51.17 % | 4,000 | ₹ 324+44.89 % | 24.68 K-2.76 % | 1.4 K |
6.65 K | 9.28 K-14.52 % | ₹ 8-46.28 % | 4,050 | ₹ 248+0 % | 525+0 % | 525 |
35.18 K | 64.4 K-3.16 % | ₹ 6-40.39 % | 4,100 | ₹ 289+0 % | 700+0 % | 1.23 K |
2.45 K | 8.58 K+0 % | ₹ 9+0 % | 4,150 | ₹ 382+11.87 % | 175+0 % | 175 |
9.28 K | 57.05 K+1 % | ₹ 4-27.72 % | 4,200 | ₹ 354+0 % | 350+0 % | 0 |
350 | 3.15 K+0 % | ₹ 3+0 % | 4,250 | - | - | - |
1.75 K | 29.93 K+0 % | ₹ 2-38.71 % | 4,300 | - | - | - |
0 | 2.8 K+0 % | ₹ 3+0 % | 4,350 | - | - | - |
175 | 35.7 K+0 % | ₹ 2+6.67 % | 4,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 111.6
- High 161.45
- Prev. Close 215.85
- Open 161.45
- Strike Price 3600
- Avg Price 129.38
- Open Interest 40425
- Chg in OI% -1.28
- Market Lot 175 Shares
Navin Fluorine International Option Chain
Frequently Asked Questions
The current spot price of NAVINFLUOR is ₹3,671.
The minimum lot size for NAVINFLUOR option chain is 175.