GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.15 K
- ₹31.25 (0.00%)
- 131
- ₹0.03 (-70.00%)
- -3.15 K (-0.94%) B S
- 3.31 L
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 3.15 K
- ₹27 (0.00%)
- 135
- ₹0.06 (20.00%)
- -1.7 L (-20.69%) B S
- 6.52 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 4.76 L
- 59.85 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹0.52 (1.96%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 3.15 K
- ₹27 (0.00%)
- 140
- ₹0.13 (-7.14%)
- 12.6 K (1.26%) B S
- 10.11 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.61 (0.00%)
- 0 (0.00%) B S
- 69.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 3.15 K
- ₹22.41 (0.00%)
- 144
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 3.15 K
- 1.35 L
- ₹20.35 (16.29%)
- 145
- ₹0.15 (-37.50%)
- -0.41 L (-1.12%) B S
- 36 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.15 (-37.50%)
- -6.3 K (-5.13%) B S
- 1.17 L
- 1.58 L
- 0
- 15.75 K
- ₹17.41 (0.00%)
- 147
- ₹0.16 (-38.46%)
- -9.45 K (-17.65%) B S
- 44.1 K
- 1.95 L
- 0
- 15.75 K
- ₹14.48 (0.00%)
- 148
- ₹0.17 (-39.29%)
- -0.32 L (-22.22%) B S
- 1.1 L
- 2.08 L
- 0
- 9.45 K
- ₹13.85 (0.00%)
- 149
- ₹0.18 (-40.00%)
- 0 (0.00%) B S
- 2.21 L
- 6.02 L
- 3.15 K
- 1.13 L
- ₹15 (16.46%)
- 150
- ₹0.19 (-45.71%)
- -0.91 L (-8.73%) B S
- 9.54 L
- 6.52 L
- 0
- 66.15 K
- ₹13.3 (0.00%)
- 151
- ₹0.2 (-47.37%)
- -0.32 L (-20.41%) B S
- 1.23 L
- 3.62 L
- 0
- 1.04 L
- ₹12.21 (0.00%)
- 152
- ₹0.22 (-47.62%)
- -9.45 K (-3.00%) B S
- 3.06 L
- 4.66 L
- 0
- 1.48 L
- ₹12.81 (0.00%)
- 153
- ₹0.24 (-51.02%)
- -0.16 L (-3.57%) B S
- 4.25 L
- 5.7 L
- 31.5 K
- 2.14 L
- ₹10.58 (6.22%)
- 154
- ₹0.26 (-54.39%)
- -0.22 L (-9.46%) B S
- 2.11 L
- 4.25 L
- 88.2 K
- 23.44 L
- ₹10.21 (42.00%)
- 155
- ₹0.29 (-57.35%)
- -1.58 L (-5.16%) B S
- 28.95 L
- 17.96 L
- 0
- 4.13 L
- ₹8.75 (0.00%)
- 156
- ₹0.33 (-59.26%)
- -0.41 L (-10.74%) B S
- 3.4 L
- 1.51 L
- 88.2 K
- 4.25 L
- ₹8.31 (40.61%)
- 157
- ₹0.38 (-61.62%)
- -0.16 L (-2.53%) B S
- 6.08 L
- 3.24 L
- 0
- 3.65 L
- ₹4.7 (0.00%)
- 158
- ₹0.44 (-63.03%)
- -0.13 L (-2.07%) B S
- 5.95 L
- 3.94 L
- 37.8 K
- 2.55 L
- ₹6.49 (49.54%)
- 159
- ₹0.54 (-64.47%)
- -0.19 L (-5.08%) B S
- 3.53 L
- 2.46 L
- 14.68 L
- 26.27 L
- ₹5.62 (61.49%)
- 160
- ₹0.7 (-61.11%)
- 12.6 K (0.51%) B S
- 24.92 L
- 32.63 L
- 1.54 L
- 5.64 L
- ₹4.96 (71.03%)
- 161
- ₹0.85 (-61.36%)
- -0.41 L (-9.42%) B S
- 3.94 L
- 5.48 L
- 11.62 L
- 5.99 L
- ₹4.04 (66.94%)
- 162
- ₹1.1 (-59.56%)
- 0 (0.00%) B S
- 7.02 L
- 9.89 L
- 53.2 L
- 5.95 L
- ₹3.34 (69.54%)
- 163
- ₹1.41 (-57.01%)
- 2.43 L (41.85%) B S
- 8.22 L
- 9.26 L
- 21.29 L
- 6.49 L
- ₹2.79 (71.17%)
- 164
- ₹1.74 (-55.38%)
- 3.47 L (57.89%) B S
- 9.45 L
- 9.67 L
- 1.43 Cr
- 1.05 Cr
- ₹2.27 (65.69%)
- 165 165
- ₹2.34 (-49.46%)
- 3.87 L (12.59%) B S
- 34.65 L
- 22.52 L
- 10.02 L
- 7.06 L
- ₹1.83 (64.86%)
- 166
- ₹2.74 (-48.98%)
- -3.15 K (-1.92%) B S
- 1.61 L
- 50.4 K
- 8.6 L
- 8.1 L
- ₹1.43 (53.76%)
- 167
- ₹3.34 (-46.98%)
- 34.65 K (14.86%) B S
- 2.68 L
- 53.55 K
- 9.39 L
- 7.78 L
- ₹1.17 (56.00%)
- 168
- ₹4.28 (-38.06%)
- 40.95 K (46.43%) B S
- 1.29 L
- 94.5 K
- 3.56 L
- 4.63 L
- ₹0.95 (48.44%)
- 169
- ₹4.75 (-40.77%)
- 40.95 K (59.09%) B S
- 1.1 L
- 56.7 K
- 47.09 L
- 54.15 L
- ₹0.78 (44.44%)
- 170
- ₹5.73 (-35.62%)
- -0.19 L (-1.56%) B S
- 11.91 L
- 2.84 L
- 16.35 L
- 1.83 L
- ₹0.65 (41.30%)
- 171
- ₹9.2 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 2.39 L
- 2.46 L
- ₹0.56 (40.00%)
- 172
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.2 L
- 2.43 L
- ₹0.48 (-12.73%)
- 173
- ₹8.29 (-20.29%)
- -3.15 K (-50.00%) B S
- 3.15 K
- 22.05 K
- 72.45 K
- 2.46 L
- ₹0.41 (32.26%)
- 174
- ₹9.78 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 14.05 L
- 32.48 L
- ₹0.32 (23.08%)
- 175
- ₹10.48 (-23.39%)
- -0.41 L (-4.91%) B S
- 7.94 L
- 1.92 L
- 1.1 L
- 2.43 L
- ₹0.27 (-15.63%)
- 177
- ₹19.25 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 28.35 K
- 66.15 K
- ₹0.24 (-20.00%)
- 178
- ₹23.05 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 85.05 K
- ₹0.22 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.39 L
- 14.87 L
- ₹0.19 (11.76%)
- 180
- ₹17.1 (0.00%)
- -6.3 K (-5.71%) B S
- 1.04 L
- 6.3 K
- 72.45 K
- 12.6 K
- ₹0.18 (38.46%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.07 L
- 2.61 L
- ₹0.39 (-2.50%)
- 182
- ₹19.25 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 2.52 L
- ₹0.2 (0.00%)
- 183
- ₹26.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 75.6 K
- ₹0.74 (-8.64%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.54 L
- 15.91 L
- ₹0.12 (9.09%)
- 185
- ₹19.8 (-14.88%)
- -0.16 L (-4.42%) B S
- 3.4 L
- 15.75 K
- 0
- 9.45 K
- ₹1 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.9 K
- ₹0.18 (0.00%)
- 187
- ₹23 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 2.49 L
- ₹0.18 (0.00%)
- 188
- ₹26.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 189
- ₹26.2 (-0.98%)
- 0 (0.00%) B S
- 18.9 K
- 9.45 K
- 1.73 L
- 5.2 L
- ₹0.07 (0.00%)
- 190
- ₹29.53 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 0
- 0
- 9.45 K
- ₹0.14 (0.00%)
- 191
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹23 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 194
- ₹32.75 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 37.8 K
- 23.66 L
- ₹0.02 (0.00%)
- 195
- ₹31.5 (5.25%)
- -0.16 L (-0.45%) B S
- 35.06 L
- 15.75 K
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 1.01 L
- ₹0.02 (-33.33%)
- 200
- ₹32.26 (0.00%)
- 0 (0.00%) B S
- 35.25 L
- 3.15 K
- 0
- 94.5 K
- ₹0.05 (0.00%)
- 205
- ₹41.6 (-4.37%)
- -0.19 L (-3.75%) B S
- 4.85 L
- 18.9 K
- 0
- 88.2 K
- ₹0.08 (0.00%)
- 210
- ₹44.2 (0.00%)
- 0 (0.00%) B S
- 5.2 L
- 3.15 K
- 0
- 53.55 K
- ₹0.03 (0.00%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 K
- 66.15 K
- ₹0.08 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
164.823.13 (1.94%)
DAY RANGE
161.3 - 165.1
52 W RANGE
150.52 - 202.79
total open interest
74,510,100
Call
Put
4.02 Cr
PCR 0.86
3.44 Cr
total Volume
55,373,850
Call
Put
3.85 Cr
PCR 0.44
1.69 Cr