1. Home
  2. Derivatives
  3. Gail Option Chain

GAIL (India) Option Chain

Navigate options trading with GAIL (India) Ltd on 5paisa, where our Option Chain equips you with vital data—strike prices, expiry dates, and open interest—for traders of every experience level. Use our insights to capture market shifts and shape winning strategies with confidence.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 160 ₹ 0+50 % 3.8 L+5 % 1.28 L
4.58 K - ₹ 17+0 % 165 ₹ 0-40 % 10.34 L+8 % 5.86 L
- - - 168 - - -
1.83 L 64.05 K+40 % ₹ 20+19.3 % 170 ₹ 0-44.44 % 13.36 L+1 % 27.72 L
27.45 K 27.45 K+0 % ₹ 18+15.29 % 173 ₹ 0-36.36 % 3.89 L+52 % 14.59 L
54.9 K 68.63 K+50 % ₹ 14+5.34 % 175 ₹ 1-28.57 % 15.56 L+5 % 39.8 L
1.33 L 1.01 L+83 % ₹ 13+5.91 % 178 ₹ 1-31.58 % 7.41 L+25 % 29.46 L
18.35 L 3.02 L+25 % ₹ 10+25 % 180 ₹ 1-32.14 % 28.59 L+34 % 1.09 Cr
17.11 L 1.88 L+28 % ₹ 8+28.93 % 183 ₹ 1-35 % 12.49 L+20 % 50.74 L
1.08 Cr 15.46 L+36 % ₹ 6+23.66 % 185 ₹ 2-31.03 % 43.33 L+13 % 1.17 Cr
1.03 Cr 10.29 L+28 % ₹ 4+26.15 % 188 ₹ 3-27.5 % 11.3 L+25 % 43.05 L
2.27 Cr 60.76 L+13 % ₹ 3+27.27 % 190 ₹ 4-25.69 % 26.76 L+0 % 66.66 L
67.25 L 12.44 L+13 % ₹ 2+20.69 % 193 ₹ 6-22.92 % 6.18 L+2 % 4.03 L
1.1 Cr 46.71 L-6.42 % ₹ 1+21.05 % 195 ₹ 7-20.88 % 12.67 L-10.36 % 6.22 L
32.07 L 11.16 L-1.61 % ₹ 1+23.08 % 198 ₹ 9-19.23 % 6.41 L-4.11 % 82.35 K
1.01 Cr 69.08 L-7.02 % ₹ 1+10 % 200 ₹ 11-16.73 % 26.26 L-2.88 % 4.99 L
14 L 11.25 L-11.19 % ₹ 0+14.29 % 203 ₹ 13-15.61 % 3.39 L-2.63 % 41.18 K
45.02 L 40.58 L-14.55 % ₹ 0+0 % 205 ₹ 16-12.16 % 21.37 L-7.71 % 2.2 L
2.97 L 11.48 L-7.72 % ₹ 0+25 % 208 ₹ 19-8.21 % 6.77 L-0.67 % 9.15 K
38.8 L 85.14 L-7.83 % ₹ 0+0 % 210 ₹ 20-15.61 % 29.14 L-2 % 1.46 L
1.92 L 9.79 L-3.6 % ₹ 0-25 % 213 ₹ 25+2.88 % 5.03 L+0 % 18.3 K
26.54 L 58.7 L-11.09 % ₹ 0+0 % 215 ₹ 26-3.01 % 13.27 L-3.65 % 64.05 K
3.98 L 9.7 L-13.82 % ₹ 0+0 % 218 ₹ 29+0 % 2.33 L+0 % 4.58 K
21 L 69.22 L-6.72 % ₹ 0+0 % 220 ₹ 31-7.88 % 17.84 L-2.26 % 91.5 K
9.15 K 5.67 L+0 % ₹ 0-66.67 % 223 ₹ 23+0 % 59.48 K+0 % 0
5.76 L 18.94 L-12.47 % ₹ 0+0 % 225 ₹ 36-1.37 % 4.85 L+3 % 18.3 K
22.88 K 2.84 L-4.62 % ₹ 0-50 % 228 ₹ 23+0 % 41.18 K+0 % 0
3.93 L 43.01 L-2.39 % ₹ 0-50 % 230 ₹ 41-2.74 % 8.97 L-1.51 % 18.3 K
9.15 K 1.05 L+0 % ₹ 0+0 % 233 ₹ 20+0 % 18.3 K+0 % 0
5.9 L 9.88 L-16.92 % ₹ 0-50 % 235 ₹ 48+0 % 82.35 K+0 % 4.58 K
3.16 L 20.82 L-6.95 % ₹ 0+0 % 240 ₹ 52-1.89 % 8.97 L+0 % 4.58 K
0 45.75 K+0 % ₹ 0+0 % 243 - - -
77.78 K 7.64 L-1.18 % ₹ 0+0 % 245 ₹ 56+0 % 45.75 K+0 % 4.58 K
0 13.73 K+0 % ₹ 0+0 % 248 ₹ 13+0 % 0 0
2.65 L 20.04 L-5.4 % ₹ 0+0 % 250 ₹ 61-1.39 % 2.88 L-4.55 % 1.05 L
22.88 K 3.8 L+0 % ₹ 0+0 % 260 ₹ 58+0 % 73.2 K+0 % 0
9.15 K 1.46 L+0 % ₹ 0+0 % 265 - - -

GAIL (India) Option Chain Options Company Performance

Day Range

  • Low 4.15
  • High 11.05
10.00
  • Prev. Close 8
  • Open 7.15
  • Strike Price 180
  • Avg Price 6.1
  • Open Interest 0.03 Cr
  • Chg in OI% 24.53
  • Market Lot 4575 Shares

GAIL (India) Option Chain

GAIL (India) Share Price
GAIL (India) Futures

Frequently Asked Questions

The current spot price of GAIL is ₹188.

The minimum lot size for GAIL option chain is 4575.

Please Login

By proceeding, you agree T&C*
84.782608695652 GAIL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form