RBL Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 210 | ₹ 0-10 % | 3.38 L-0.74 % | 25 K |
| 2.5 K | 5 K+0 % | ₹ 45+0 % | 220 | ₹ 1-8.33 % | 4.4 L-16.98 % | 3.4 L |
| - | - | - | 225 | ₹ 1-6.25 % | 2.03 L-19.8 % | 1.48 L |
| 45 K | 15 K+20 % | ₹ 43+9.51 % | 230 | ₹ 1+0 % | 9.18 L+4 % | 6 L |
| 20 K | 22.5 K+200 % | ₹ 38+15.53 % | 235 | ₹ 2-3.23 % | 5.98 L+44 % | 4.15 L |
| 1.38 L | 2.13 L+9 % | ₹ 32+2.71 % | 240 | ₹ 2-2.33 % | 10.7 L+2 % | 6.48 L |
| 22.5 K | 32.5 K+0 % | ₹ 29+9.76 % | 245 | ₹ 3-3.28 % | 6.75 L-2.53 % | 3.88 L |
| 2.08 L | 3.05 L-2.4 % | ₹ 24+1.71 % | 250 | ₹ 4-1.22 % | 13.45 L-3.06 % | 11.38 L |
| 35 K | 3.08 L+0 % | ₹ 21+3.79 % | 255 | ₹ 6-2.63 % | 4.03 L-1.83 % | 5.9 L |
| 17.58 L | 11.18 L-3.66 % | ₹ 17+2.38 % | 260 | ₹ 7-3.33 % | 15.65 L+7 % | 15.8 L |
| 27.83 L | 18.73 L-13.91 % | ₹ 15+2.84 % | 265 | ₹ 10-2.54 % | 8 L-0.62 % | 19.13 L |
| 1.13 Cr | 44.05 L-9.64 % | ₹ 12+1.28 % | 270 | ₹ 12-2.82 % | 10.5 L+13 % | 24.6 L |
| 82.75 L | 27.53 L+129 % | ₹ 10+1.02 % | 275 | ₹ 15-2.62 % | 2.08 L+57 % | 9.85 L |
| 56.6 L | 24.55 L+15 % | ₹ 8+1.94 % | 280 | ₹ 18-2.19 % | 3.03 L+1 % | 4.58 L |
| 16 L | 5.65 L+13 % | ₹ 6+3.23 % | 285 | ₹ 21-1.62 % | 1.28 L+50 % | 1.45 L |
| 21.03 L | 14.3 L+13 % | ₹ 5+2.02 % | 290 | ₹ 24-9.96 % | 1.98 L-8.14 % | 67.5 K |
| 6.18 L | 4.33 L+12 % | ₹ 4+0 % | 295 | ₹ 29-5.74 % | 1.38 L+8 % | 32.5 K |
| 48.48 L | 31.68 L+5 % | ₹ 3+0 % | 300 | ₹ 31-11.61 % | 1.05 L+2 % | 20 K |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 22.3
- High 26.5
- Prev. Close 23.45
- Open 25
- Strike Price 250
- Avg Price 24.14
- Open Interest 0.03 Cr
- Chg in OI% -2.4
- Market Lot 2500 Shares
Please Login
By Proceeding, you agree T&C*