CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 125 | ₹ 0+0 % | 8.75 L+0 % | 0 |
- | - | - | 130 | ₹ 1+0 % | 11.68 L+0 % | 0 |
- | - | - | 133 | ₹ 8+0 % | 57.5 K+0 % | 0 |
0 | 22.5 K+0 % | ₹ 23+0 % | 135 | ₹ 0+0 % | 7.7 L+0 % | 12.5 K |
- | - | - | 138 | ₹ 0+0 % | 1.18 L+0 % | 0 |
0 | 3.98 L+0 % | ₹ 19+0 % | 140 | ₹ 1+0 % | 15.55 L+0 % | 12.5 K |
0 | 25 K+0 % | ₹ 17-0.29 % | 143 | ₹ 1+0 % | 1.28 L+0 % | 0 |
5 K | 97.5 K+0 % | ₹ 15+0 % | 145 | ₹ 2+36.36 % | 10.58 L-0.24 % | 5 K |
2.5 K | 37.5 K+0 % | ₹ 13+0 % | 148 | ₹ 4+0 % | 2.68 L+0 % | 2.5 K |
7.5 K | 10.78 L+0 % | ₹ 11+0 % | 150 | ₹ 3+19.05 % | 22.05 L+0 % | 5 K |
2.5 K | 1.33 L+0 % | ₹ 5-5.45 % | 153 | ₹ 2+0 % | 2.25 L+0 % | 2.5 K |
17.5 K | 8.55 L+0 % | ₹ 6+0 % | 155 | ₹ 4+8.75 % | 18.63 L+0 % | 2.5 K |
Spot Price: 155 | ||||||
0 | 3.85 L+0 % | ₹ 2+0 % | 158 | ₹ 6+0 % | 2.4 L+0 % | 32.5 K |
5 K | 40.55 L-0.06 % | ₹ 2-55.88 % | 160 | ₹ 9+12.5 % | 34.63 L-0.36 % | 15 K |
7.5 K | 5.98 L+0 % | ₹ 4+0 % | 163 | ₹ 10+2.11 % | 1.45 L+0 % | 0 |
10 K | 11.53 L-0.65 % | ₹ 2+40.91 % | 165 | ₹ 14+0 % | 2.53 L+0 % | 0 |
2.5 K | 3.1 L+0 % | ₹ 1-47.62 % | 168 | ₹ 13+1.95 % | 85 K+0 % | 0 |
17.5 K | 29.75 L-0.17 % | ₹ 1-17.14 % | 170 | ₹ 18+0 % | 25.73 L+0 % | 0 |
0 | 1.23 L+0 % | ₹ 1+0 % | 173 | ₹ 16+0 % | 37.5 K+0 % | 0 |
47.5 K | 9.3 L-4.37 % | ₹ 0-37.5 % | 175 | ₹ 19+1.07 % | 25 K+0 % | 0 |
0 | 4.65 L+0 % | ₹ 0+0 % | 178 | ₹ 20+0.75 % | 47.5 K+0 % | 0 |
37.5 K | 21.48 L-1.04 % | ₹ 0-33.33 % | 180 | ₹ 20+0 % | 1.7 L+0 % | 0 |
0 | 1.75 L+0 % | ₹ 1+5.88 % | 183 | - | - | - |
0 | 5.78 L+0 % | ₹ 0+0 % | 185 | - | - | - |
0 | 20 K+0 % | ₹ 1+0 % | 188 | - | - | - |
2.5 K | 9.3 L+0 % | ₹ 0+0 % | 190 | ₹ 36+15.94 % | 1 L+0 % | 5 K |
0 | 2.5 K+0 % | ₹ 5+3.85 % | 193 | - | - | - |
0 | 10.18 L+0 % | ₹ 0+0 % | 200 | ₹ 44+0 % | 2.05 L+0 % | 0 |
0 | 17.5 K+0 % | ₹ 0+0 % | 205 | ₹ 45+0 % | 5 K+0 % | 0 |
0 | 7.5 K+0 % | ₹ 0+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 10.5
- High 10.9
- Prev. Close 10.9
- Open 10.5
- Strike Price 150
- Avg Price 10.63
- Open Interest 0.11 Cr
- Chg in OI% 0
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹155.
The minimum lot size for RBLBANK option chain is 2500.