RBL Bank Option Chain
View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 77.5 K+0 % | 0 |
| - | - | - | 145 | ₹ 1+0 % | 60 K+0 % | 0 |
| - | - | - | 148 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 150 | ₹ 0+0 % | 1.95 L+0 % | 0 |
| - | - | - | 153 | ₹ 1+8.33 % | 25 K+0 % | 0 |
| - | - | - | 155 | ₹ 1+0 % | 1.63 L+0 % | 0 |
| - | - | - | 158 | ₹ 2+0 % | 5 K+0 % | 0 |
| 20 K | 95 K-17.39 % | ₹ 41-10.87 % | 160 | ₹ 0+0 % | 5.8 L-0.85 % | 5 K |
| - | - | - | 163 | ₹ 1+0 % | 27.5 K+0 % | 0 |
| 0 | 1.5 L+0 % | ₹ 32+0 % | 165 | ₹ 1+0 % | 3.33 L+0 % | 0 |
| - | - | - | 168 | ₹ 1+0 % | 82.5 K+0 % | 0 |
| 0 | 2.48 L+0 % | ₹ 39+0 % | 170 | ₹ 1-4 % | 16.35 L-1.21 % | 20 K |
| - | - | - | 173 | ₹ 1+0 % | 35 K+0 % | 0 |
| 0 | 1.9 L+0 % | ₹ 27+0 % | 175 | ₹ 1-33.33 % | 2.98 L-5.56 % | 17.5 K |
| 0 | 40 K+0 % | ₹ 32+0 % | 178 | ₹ 2-12.5 % | 2.55 L-8.11 % | 22.5 K |
| 7.5 K | 4.53 L-1.63 % | ₹ 26+7 % | 180 | ₹ 2-6.67 % | 26.7 L-6.89 % | 1.98 L |
| 0 | 50 K+0 % | ₹ 28+0 % | 183 | ₹ 2+0 % | 1.48 L-18.06 % | 32.5 K |
| 0 | 1.6 L+0 % | ₹ 25-0.99 % | 185 | ₹ 3-12.7 % | 7.98 L-5.9 % | 50 K |
| 0 | 1.33 L+0 % | ₹ 23+1.52 % | 188 | ₹ 1-47.27 % | 1.93 L-21.43 % | 52.5 K |
| 2.5 K | 14.2 L-0.18 % | ₹ 16-0.62 % | 190 | ₹ 4-16.67 % | 24.48 L-9.27 % | 2.5 L |
| 0 | 1.58 L+0 % | ₹ 11+0 % | 193 | ₹ 4-30.43 % | 2.88 L-1.71 % | 5 K |
| 50 K | 9.03 L-5.25 % | ₹ 12+2.13 % | 195 | ₹ 5-14.29 % | 14.68 L-2.17 % | 32.5 K |
| 0 | 1.4 L+0 % | ₹ 10-0.5 % | 198 | ₹ 4-37.98 % | 5.65 L-0.44 % | 2.5 K |
| 1.85 L | 32.33 L-5.41 % | ₹ 8+6.67 % | 200 | ₹ 6-7.38 % | 26.4 L-2.31 % | 62.5 K |
| Spot Price: 200 | ||||||
| 0 | 2.13 L+0 % | ₹ 7+0 % | 203 | ₹ 9+31.78 % | 4.18 L+0 % | 0 |
| 15 K | 7.3 L-2.01 % | ₹ 7+14.04 % | 205 | ₹ 8-10.11 % | 6.3 L-2.33 % | 15 K |
| 0 | 4.1 L+0 % | ₹ 6+0 % | 208 | ₹ 8-20.4 % | 1.85 L-2.63 % | 5 K |
| 67.5 K | 20.1 L-3.25 % | ₹ 3-23.46 % | 210 | ₹ 10-16.67 % | 5.63 L-8.16 % | 50 K |
| 0 | 1.63 L+0 % | ₹ 3+0 % | 213 | ₹ 9+0 % | 52.5 K+0 % | 0 |
| 30 K | 7.25 L-3.97 % | ₹ 3-7.35 % | 215 | ₹ 16+0 % | 1.35 L-1.82 % | 2.5 K |
| 5 K | 1.88 L-2.6 % | ₹ 3-11.67 % | 218 | ₹ 14-1.71 % | 1.13 L+0 % | 0 |
| 67.5 K | 20.73 L-3.15 % | ₹ 2-10.87 % | 220 | ₹ 19+0 % | 1.9 L-3.8 % | 7.5 K |
| 0 | 1.13 L+0 % | ₹ 3+0 % | 223 | ₹ 18+0.28 % | 57.5 K+0 % | 0 |
| 87.5 K | 16.83 L-4.94 % | ₹ 2-8.57 % | 225 | ₹ 20-1 % | 90 K+0 % | 0 |
| 0 | 55 K+0 % | ₹ 2-2.08 % | 228 | ₹ 21+0 % | 12.5 K+0 % | 0 |
| 7.5 K | 12.45 L-0.6 % | ₹ 1-15 % | 230 | ₹ 24-0.83 % | 35 K+0 % | 0 |
| 0 | 57.5 K+0 % | ₹ 1+0 % | 233 | - | - | - |
| 2.5 K | 6.88 L-0.36 % | ₹ 1+0 % | 235 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of RBLBANK is ₹200.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*