RBL Bank Option Chain

RBL Bank Option Chain

View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 125 ₹ 0+0 % 8.75 L+0 % 0
- - - 130 ₹ 1+0 % 11.68 L+0 % 0
- - - 133 ₹ 8+0 % 57.5 K+0 % 0
0 22.5 K+0 % ₹ 23+0 % 135 ₹ 0+0 % 7.7 L+0 % 12.5 K
- - - 138 ₹ 0+0 % 1.18 L+0 % 0
0 3.98 L+0 % ₹ 19+0 % 140 ₹ 1+0 % 15.55 L+0 % 12.5 K
0 25 K+0 % ₹ 17-0.29 % 143 ₹ 1+0 % 1.28 L+0 % 0
5 K 97.5 K+0 % ₹ 15+0 % 145 ₹ 2+36.36 % 10.58 L-0.24 % 5 K
2.5 K 37.5 K+0 % ₹ 13+0 % 148 ₹ 4+0 % 2.68 L+0 % 2.5 K
7.5 K 10.78 L+0 % ₹ 11+0 % 150 ₹ 3+19.05 % 22.05 L+0 % 5 K
2.5 K 1.33 L+0 % ₹ 5-5.45 % 153 ₹ 2+0 % 2.25 L+0 % 2.5 K
17.5 K 8.55 L+0 % ₹ 6+0 % 155 ₹ 4+8.75 % 18.63 L+0 % 2.5 K
Spot Price: 155
0 3.85 L+0 % ₹ 2+0 % 158 ₹ 6+0 % 2.4 L+0 % 32.5 K
5 K 40.55 L-0.06 % ₹ 2-55.88 % 160 ₹ 9+12.5 % 34.63 L-0.36 % 15 K
7.5 K 5.98 L+0 % ₹ 4+0 % 163 ₹ 10+2.11 % 1.45 L+0 % 0
10 K 11.53 L-0.65 % ₹ 2+40.91 % 165 ₹ 14+0 % 2.53 L+0 % 0
2.5 K 3.1 L+0 % ₹ 1-47.62 % 168 ₹ 13+1.95 % 85 K+0 % 0
17.5 K 29.75 L-0.17 % ₹ 1-17.14 % 170 ₹ 18+0 % 25.73 L+0 % 0
0 1.23 L+0 % ₹ 1+0 % 173 ₹ 16+0 % 37.5 K+0 % 0
47.5 K 9.3 L-4.37 % ₹ 0-37.5 % 175 ₹ 19+1.07 % 25 K+0 % 0
0 4.65 L+0 % ₹ 0+0 % 178 ₹ 20+0.75 % 47.5 K+0 % 0
37.5 K 21.48 L-1.04 % ₹ 0-33.33 % 180 ₹ 20+0 % 1.7 L+0 % 0
0 1.75 L+0 % ₹ 1+5.88 % 183 - - -
0 5.78 L+0 % ₹ 0+0 % 185 - - -
0 20 K+0 % ₹ 1+0 % 188 - - -
2.5 K 9.3 L+0 % ₹ 0+0 % 190 ₹ 36+15.94 % 1 L+0 % 5 K
0 2.5 K+0 % ₹ 5+3.85 % 193 - - -
0 10.18 L+0 % ₹ 0+0 % 200 ₹ 44+0 % 2.05 L+0 % 0
0 17.5 K+0 % ₹ 0+0 % 205 ₹ 45+0 % 5 K+0 % 0
0 7.5 K+0 % ₹ 0+0 % 210 - - -

RBL Bank Option Chain Options Company Performance

Day Range

  • Low 10.5
  • High 10.9
10.9
  • Prev. Close 10.9
  • Open 10.5
  • Strike Price 150
  • Avg Price 10.63
  • Open Interest 0.11 Cr
  • Chg in OI% 0
  • Market Lot 2500 Shares

Frequently Asked Questions

The current spot price of RBLBANK is ₹155.

The minimum lot size for RBLBANK option chain is 2500.

Please Login

By proceeding, you agree T&C*
100 RBLBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form