RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 12.7 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 0
- 15.88 K
- ₹29.35 (0.00%)
- 270
- ₹0.3 (-14.29%)
- 9.53 K (3.95%) B S
- 2.51 L
- 34.93 K
- 0
- 28.58 K
- ₹18.45 (0.00%)
- 275
- ₹0.35 (-36.36%)
- -0.44 L (-18.67%) B S
- 1.94 L
- 76.2 K
- 0
- 57.15 K
- ₹30 (0.00%)
- 280
- ₹0.5 (-9.09%)
- -1.81 L (-3.73%) B S
- 46.77 L
- 4.06 L
- 0
- 31.75 K
- ₹24.35 (0.00%)
- 285
- ₹0.85 (-5.56%)
- 12.7 K (1.13%) B S
- 11.37 L
- 82.55 K
- 88.9 K
- 21.46 L
- ₹22.75 (20.05%)
- 290
- ₹1.5 (11.11%)
- 73.03 K (1.95%) B S
- 38.13 L
- 6.48 L
- 4.41 L
- 42.04 L
- ₹13.2 (-10.51%)
- 295
- ₹2.25 (9.76%)
- -0.35 L (-2.02%) B S
- 16.92 L
- 2.29 L
- 5.49 L
- 51.66 L
- ₹9.5 (-15.18%)
- 300
- ₹3.55 (12.70%)
- 1.02 L (2.76%) B S
- 37.88 L
- 11.3 L
- 9.56 L
- 19.24 L
- ₹6.8 (-17.07%)
- 305 307
- ₹5.6 (12.00%)
- -0.6 L (-3.91%) B S
- 14.83 L
- 9.91 L
- 41.21 L
- 36.54 L
- ₹4.75 (-15.18%)
- 310
- ₹8.5 (14.86%)
- 19.05 K (2.15%) B S
- 9.05 L
- 2.89 L
- 12.99 L
- 15.72 L
- ₹3.1 (-17.33%)
- 315
- ₹11.8 (10.28%)
- 3.18 K (1.79%) B S
- 1.81 L
- 92.08 K
- 16 L
- 24.57 L
- ₹2 (-21.57%)
- 320
- ₹15.7 (5.72%)
- 22.23 K (9.72%) B S
- 2.51 L
- 1.27 L
- 3.59 L
- 5.3 L
- ₹1.35 (-22.86%)
- 325
- ₹18.95 (1.34%)
- 12.7 K (100.00%) B S
- 25.4 K
- 31.75 K
- 14 L
- 24.99 L
- ₹0.95 (-17.39%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 1.94 L
- ₹0.8 (-5.88%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.55 K
- 4.73 L
- ₹0.65 (-13.33%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.7 K
- 82.55 K
- ₹0.5 (-28.57%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 L
- 28.38 L
- ₹0.55 (-15.38%)
- 350
- ₹54 (0.00%)
- 0 (0.00%) B S
- 28.58 K
- 0
- 0
- 15.88 K
- ₹0.55 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 K
- 63.5 K
- ₹0.25 (-28.57%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
306.7-1.45 (-0.47%)
DAY RANGE
305.05 - 310.15
52 W RANGE
149.21 - 332
total open interest
46,894,750
Call
Put
2.8 Cr
PCR 0.68
1.89 Cr
total Volume
16,097,250
Call
Put
1.19 Cr
PCR 0.35
41.5 L