RBL Bank Option Chain
View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 62.5 K+0 % | 5 K |
| - | - | - | 145 | ₹ 0+0 % | 42.5 K+0 % | 42.5 K |
| - | - | - | 148 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 150 | ₹ 0+0 % | 92.5 K-2.63 % | 5 K |
| - | - | - | 153 | ₹ 0+0 % | 20 K+0 % | 0 |
| - | - | - | 155 | ₹ 0+0 % | 80 K+0 % | 17.5 K |
| - | - | - | 158 | ₹ 0+0 % | 5 K+0 % | 0 |
| 0 | 87.5 K+0 % | ₹ 56+0 % | 160 | ₹ 0+0 % | 2.75 L+0 % | 2.5 K |
| - | - | - | 163 | ₹ 0+0 % | 17.5 K+0 % | 0 |
| 0 | 1.5 L+0 % | ₹ 32+0 % | 165 | ₹ 0+0 % | 1.43 L+0 % | 20 K |
| - | - | - | 168 | ₹ 0+0 % | 65 K+0 % | 0 |
| 0 | 2.35 L+0 % | ₹ 45+0 % | 170 | ₹ 0+0 % | 11.93 L+0 % | 60 K |
| - | - | - | 173 | ₹ 0+0 % | 15 K+0 % | 0 |
| 0 | 1.9 L+0 % | ₹ 34+0 % | 175 | ₹ 0-16.67 % | 1.73 L+0 % | 87.5 K |
| 0 | 37.5 K+0 % | ₹ 35+0 % | 178 | ₹ 0+0 % | 1.45 L+0 % | 0 |
| 2.5 K | 2.63 L+0 % | ₹ 29+0 % | 180 | ₹ 0+33.33 % | 13.43 L+0 % | 5 K |
| 0 | 62.5 K+0 % | ₹ 29+0 % | 183 | ₹ 0+0 % | 1 L+0 % | 0 |
| 0 | 1.08 L+0 % | ₹ 30+0 % | 185 | ₹ 0-63.64 % | 4.3 L+0 % | 2.5 K |
| 0 | 1.53 L+0 % | ₹ 24+0 % | 188 | ₹ 1+0 % | 1.13 L+0 % | 10 K |
| 2.5 K | 11.68 L+0 % | ₹ 20+3.32 % | 190 | ₹ 1+12.5 % | 15.9 L+0 % | 8.7 L |
| 22.5 K | 2.95 L+0 % | ₹ 17+0 % | 193 | ₹ 0-57.89 % | 2.05 L-2.38 % | 32.5 K |
| 90 K | 7.48 L+0 % | ₹ 15+0 % | 195 | ₹ 1-30.43 % | 7.48 L+0 % | 5 K |
| 65 K | 1.78 L+0 % | ₹ 13+0.78 % | 198 | ₹ 1+0 % | 4.7 L+0 % | 2.18 L |
| 10 K | 21.3 L-0.35 % | ₹ 10-4.76 % | 200 | ₹ 2+11.11 % | 16.18 L-4.43 % | 80 K |
| 1.2 L | 1.95 L+0 % | ₹ 9-0.58 % | 203 | ₹ 3+11.11 % | 5.65 L-0.88 % | 7.5 K |
| 10 K | 6.7 L-1.11 % | ₹ 7+2.94 % | 205 | ₹ 3+10.17 % | 13.3 L-9.22 % | 1.38 L |
| 15 K | 5.05 L-2.42 % | ₹ 5-5.71 % | 208 | ₹ 4+1.25 % | 5.63 L-5.86 % | 37.5 K |
| 2.38 L | 34.4 L-6.33 % | ₹ 4+6.33 % | 210 | ₹ 5+0 % | 25.5 L-4.58 % | 1.25 L |
| 15 K | 5.18 L-2.36 % | ₹ 3-10.17 % | 213 | ₹ 7+3.76 % | 3.5 L+0 % | 5 K |
| 2.13 L | 19.75 L-9.61 % | ₹ 2-13.95 % | 215 | ₹ 9+1.8 % | 11.1 L-1.11 % | 15 K |
| 12.5 K | 2.65 L-3.64 % | ₹ 1-12.5 % | 218 | ₹ 11+1.94 % | 95 K+0 % | 2.15 L |
| 1.5 L | 21.08 L-6.23 % | ₹ 1-13.04 % | 220 | ₹ 13+4.92 % | 3.4 L-2.16 % | 10 K |
| 1.23 L | 95 K+0 % | ₹ 1+6.25 % | 223 | ₹ 13+0 % | 55 K+0 % | 12.5 K |
| 15 K | 13.75 L-0.9 % | ₹ 1+0 % | 225 | ₹ 17-0.6 % | 1.08 L+0 % | 57.5 K |
| 77.5 K | 1.5 L+0 % | ₹ 0+0 % | 228 | ₹ 19+0 % | 30 K+0 % | 25 K |
| 20 K | 9.75 L-1.52 % | ₹ 0-14.29 % | 230 | ₹ 20+0 % | 1.78 L+0 % | 12.5 K |
| 37.5 K | 62.5 K+0 % | ₹ 0+0 % | 233 | ₹ 22+0 % | 27.5 K+0 % | 2.5 K |
| 20 K | 8.05 L-2.13 % | ₹ 0-50 % | 235 | ₹ 22+0 % | 50 K+0 % | 2.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of RBLBANK is ₹208.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*