RBL Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0+100 % | 1 L+3 % | 30 K |
| 0 | 2.5 K+0 % | ₹ 18+0 % | 135 | ₹ 0-50 % | 20 K-20 % | 12.5 K |
| - | - | - | 138 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| 20 K | 47.5 K+0 % | ₹ 18-9.64 % | 140 | ₹ 0+16.67 % | 3.43 L-2.84 % | 1.9 L |
| 7.5 K | 15 K-14.29 % | ₹ 16+13.67 % | 143 | ₹ 0+0 % | 1.05 L+0 % | 60 K |
| 10 K | 70 K+4 % | ₹ 11+0 % | 145 | ₹ 1+20 % | 4.58 L+3 % | 3.8 L |
| 15 K | 57.5 K-4.17 % | ₹ 12+27.03 % | 148 | ₹ 1-5.56 % | 1.65 L+29 % | 1.28 L |
| 62.5 K | 2.33 L-4.12 % | ₹ 9+28.87 % | 150 | ₹ 1-3.85 % | 11.35 L+8 % | 12.35 L |
| 27.5 K | 5.5 L-1.79 % | ₹ 7+31.53 % | 153 | ₹ 2-7.89 % | 3.93 L+13 % | 5.88 L |
| 27.25 L | 8.3 L+10 % | ₹ 5+20.78 % | 155 | ₹ 2-15.79 % | 11.03 L+24 % | 24.78 L |
| 22.58 L | 3.83 L+11 % | ₹ 3+16.98 % | 158 | ₹ 3-20.73 % | 2.23 L+6 % | 5.95 L |
| 31.78 L | 18.1 L+0 % | ₹ 2+5.71 % | 160 | ₹ 4-21.93 % | 23.53 L-0.32 % | 14.73 L |
| 9.38 L | 4.98 L+21 % | ₹ 1-12.5 % | 163 | ₹ 6-14.77 % | 3.1 L+1 % | 27.5 K |
| 11.28 L | 11.13 L-1.55 % | ₹ 1-25 % | 165 | ₹ 8-13.23 % | 6.7 L-0.74 % | 42.5 K |
| 2.03 L | 4.1 L-2.96 % | ₹ 0-18.18 % | 168 | ₹ 10-7.98 % | 1.68 L-2.9 % | 32.5 K |
| 8.68 L | 16.58 L+6 % | ₹ 0-11.11 % | 170 | ₹ 12+6.45 % | 8.9 L-0.28 % | 27.5 K |
| 2.2 L | 7.95 L-3.34 % | ₹ 0-28.57 % | 173 | ₹ 13+0 % | 1.35 L+0 % | 5 K |
| 4.5 L | 15.78 L-6.66 % | ₹ 0-20 % | 175 | ₹ 18-6.25 % | 4.33 L+0 % | 2.5 K |
| 5 K | 2.6 L+0 % | ₹ 0+0 % | 178 | ₹ 18+0 % | 67.5 K+0 % | 2.5 K |
| 3.15 L | 16.65 L-5.93 % | ₹ 0-25 % | 180 | ₹ 23+9.98 % | 4.93 L-1.5 % | 12.5 K |
| 2.5 K | 75 K+0 % | ₹ 0-33.33 % | 183 | ₹ 22+0 % | 7.5 K+0 % | 0 |
| 30 K | 2.9 L-6.45 % | ₹ 0-33.33 % | 185 | ₹ 25+0 % | 25 K+0 % | 0 |
| 2.5 K | 62.5 K+0 % | ₹ 0-33.33 % | 188 | ₹ 21+0 % | 17.5 K+0 % | 0 |
| 52.5 K | 13.13 L+0 % | ₹ 0+0 % | 190 | ₹ 34+14.09 % | 3 L+0 % | 5 K |
| 12.5 K | 30 K+0 % | ₹ 0+0 % | 193 | ₹ 20+0 % | 2.5 K+0 % | 0 |
| 22.5 K | 1.73 L-2.82 % | ₹ 0+0 % | 195 | ₹ 34+0 % | 17.5 K+0 % | 10 K |
| 0 | 57.5 K+0 % | ₹ 0+0 % | 198 | - | - | - |
| 1.5 L | 12.63 L-9.17 % | ₹ 0-50 % | 200 | ₹ 42+4.47 % | 1.83 L-6.41 % | 17.5 K |
| 5 K | 4.33 L-0.57 % | ₹ 0+0 % | 205 | ₹ 29+0 % | 10 K+0 % | 0 |
| 40 K | 5.38 L-2.27 % | ₹ 0+0 % | 210 | ₹ 52+0 % | 67.5 K+0 % | 0 |
| - | - | - | 215 | ₹ 38+0 % | 2.5 K+0 % | 0 |
| 2.5 K | 1.23 L+0 % | ₹ 0+0 % | 220 | ₹ 49+0 % | 77.5 K+0 % | 0 |
| 2.5 K | 1.55 L+0 % | ₹ 0+0 % | 230 | ₹ 53+0 % | 27.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 235 | ₹ 57+0 % | 7.5 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 0+0 % | 240 | - | - | - |
| 5 K | 40 K+0 % | ₹ 0+0 % | 250 | ₹ 94+0 % | 10 K+0 % | 7.5 K |
| - | - | - | 260 | ₹ 97+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 5.55
- High 9.5
- Prev. Close 7.1
- Open 5.55
- Strike Price 150
- Avg Price 7.92
- Open Interest 0.02 Cr
- Chg in OI% -4.12
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹158.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*