RBL Bank Option Chain
View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0+0 % | 1.9 L+0 % | 62.5 K |
| 0 | 7.5 K+0 % | ₹ 26+0 % | 130 | ₹ 0-33.33 % | 2.88 L-4.17 % | 17.5 K |
| 0 | 55 K+0 % | ₹ 24+0 % | 135 | ₹ 0+33.33 % | 80 K-11.11 % | 12.5 K |
| 0 | 57.5 K+0 % | ₹ 20+0 % | 138 | ₹ 0+0 % | 75 K+0 % | 1.08 L |
| 5 K | 1.35 L+0 % | ₹ 25+5.96 % | 140 | ₹ 0-60 % | 5.75 L-4.56 % | 97.5 K |
| 50 K | 40 K+0 % | ₹ 21+0 % | 143 | ₹ 0-16.67 % | 72.5 K+0 % | 2.5 K |
| 5 K | 67.5 K+0 % | ₹ 23+28.53 % | 145 | ₹ 0-37.5 % | 5.3 L-9.79 % | 82.5 K |
| 15 K | 60 K+20 % | ₹ 19+18.61 % | 148 | ₹ 0-30 % | 1.75 L-5.41 % | 52.5 K |
| 1.28 L | 2.33 L-7 % | ₹ 18+35.21 % | 150 | ₹ 0-50 % | 11.15 L-6.89 % | 6.53 L |
| 90 K | 27.5 K-8.33 % | ₹ 16+43.75 % | 153 | ₹ 0-60 % | 1.13 L-2.17 % | 1.45 L |
| 2.03 L | 4.38 L-4.37 % | ₹ 13+42.54 % | 155 | ₹ 1-55.56 % | 8.4 L-12.73 % | 7.88 L |
| 2.75 L | 2.2 L-3.3 % | ₹ 11+52.86 % | 158 | ₹ 1-57.89 % | 2.65 L+4 % | 3.28 L |
| 12.78 L | 8.98 L-25.67 % | ₹ 9+61.32 % | 160 | ₹ 1-55.77 % | 7.6 L-4.4 % | 15.3 L |
| 9.18 L | 3.23 L-25.86 % | ₹ 7+67.95 % | 163 | ₹ 2-54.17 % | 3.08 L+5 % | 5.65 L |
| 37.05 L | 15.1 L-6.21 % | ₹ 5+81.48 % | 165 | ₹ 3-50 % | 5.55 L+56 % | 16.6 L |
| 11.48 L | 4.28 L+88 % | ₹ 3+88.89 % | 168 | ₹ 3-48.87 % | 1.73 L+176 % | 4.5 L |
| 41.98 L | 19.33 L-18.63 % | ₹ 2+87.5 % | 170 | ₹ 5-43.2 % | 4.9 L-1.01 % | 4.53 L |
| 2.68 L | 4.28 L+4 % | ₹ 1+93.33 % | 173 | ₹ 7-39.07 % | 55 K+69 % | 1.38 L |
| 10.75 L | 6.03 L+16 % | ₹ 1+80 % | 175 | ₹ 8-32.39 % | 65 K-16.13 % | 1.3 L |
| 1.25 L | 1.1 L+52 % | ₹ 1+83.33 % | 178 | ₹ 12-15.17 % | 35 K+8 % | 20 K |
| 5.48 L | 15.08 L+9 % | ₹ 0+60 % | 180 | ₹ 13-27.59 % | 3.35 L+6 % | 1.15 L |
| 1.13 L | 50 K-39.39 % | ₹ 0+150 % | 183 | ₹ 20+0 % | 77.5 K+0 % | 7.5 K |
| 47.5 K | 3.23 L-3.01 % | ₹ 0+33.33 % | 185 | ₹ 20-28.57 % | 1.25 L+0 % | 12.5 K |
| 0 | 57.5 K+0 % | ₹ 0+0 % | 188 | - | - | - |
| 80 K | 4.93 L-4.37 % | ₹ 0+0 % | 190 | ₹ 23-31 % | 92.5 K-5.13 % | 12.5 K |
| 0 | 92.5 K+0 % | ₹ 0+0 % | 195 | - | - | - |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 1.1
- High 2.7
- Prev. Close 1.2
- Open 1.2
- Strike Price 170
- Avg Price 2.06
- Open Interest 0.19 Cr
- Chg in OI% -18.63
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹167.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*