Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,500 | ₹ 2-33.9 % | 3.68 K+40 % | 1.58 K |
| - | - | - | 2,650 | - | - | - |
| - | - | - | 2,700 | ₹ 5+2.27 % | 63.35 K+29 % | 57.93 K |
| - | - | - | 2,750 | ₹ 7+7.26 % | 17.68 K-11.4 % | 25.55 K |
| - | - | - | 2,800 | ₹ 10+8.74 % | 1.49 L+41 % | 2.02 L |
| - | - | - | 2,850 | ₹ 14+5.47 % | 34.3 K+81 % | 75.08 K |
| - | - | - | 2,860 | - | - | - |
| - | - | - | 2,880 | - | - | - |
| 3.5 K | 7.53 K+19 % | ₹ 200-11.82 % | 2,900 | ₹ 22+8.91 % | 2.58 L+39 % | 3.03 L |
| - | - | - | 2,920 | - | - | - |
| - | - | - | 2,940 | - | - | - |
| 5.43 K | 19.43 K+35 % | ₹ 161-13.86 % | 2,950 | ₹ 33+10.55 % | 47.95 K+17 % | 91.53 K |
| - | - | - | 2,960 | - | - | - |
| 3.5 K | 2.63 K+0 % | ₹ 139+0 % | 2,980 | - | - | - |
| 98.7 K | 89.95 K+14 % | ₹ 125-17.11 % | 3,000 | ₹ 48+10.83 % | 2.97 L+25 % | 4.01 L |
| 17.5 K | 8.93 K+0 % | ₹ 113+0 % | 3,020 | - | - | - |
| 24.15 K | 13.65 K+0 % | ₹ 100+0 % | 3,040 | - | - | - |
| 1.95 L | 1.14 L+15 % | ₹ 94-19.92 % | 3,050 | ₹ 66+9.67 % | 1.04 L+8 % | 2.37 L |
| 60.2 K | 22.93 K+0 % | ₹ 88+0 % | 3,060 | - | - | - |
| Spot Price: 3,063 | ||||||
| 1.09 L | 35.88 K+0 % | ₹ 79+0 % | 3,080 | - | - | - |
| 13.22 L | 6.8 L+37 % | ₹ 71-22.4 % | 3,100 | ₹ 92+11.35 % | 4.34 L+16 % | 3.76 L |
| 1.07 L | 31.15 K+0 % | ₹ 62+0 % | 3,120 | - | - | - |
| 70.35 K | 23.28 K+0 % | ₹ 54+0 % | 3,140 | - | - | - |
| 3.76 L | 1.63 L+45 % | ₹ 50-25.32 % | 3,150 | ₹ 123+12.26 % | 63.35 K-0.28 % | 68.43 K |
| 64.93 K | 21 K+0 % | ₹ 46+0 % | 3,160 | - | - | - |
| 36.05 K | 12.08 K+0 % | ₹ 41+0 % | 3,180 | - | - | - |
| 7.4 L | 5.46 L+12 % | ₹ 36-27.86 % | 3,200 | ₹ 158+12.55 % | 81.9 K-1.68 % | 25.38 K |
| 33.95 K | 9.28 K+0 % | ₹ 31+0 % | 3,220 | - | - | - |
| 35.35 K | 8.75 K+0 % | ₹ 27+0 % | 3,240 | - | - | - |
| 1.28 L | 90.48 K+15 % | ₹ 24-29.64 % | 3,250 | ₹ 197+12.67 % | 19.6 K+14 % | 6.83 K |
| 10.68 K | 4.03 K+0 % | ₹ 23+0 % | 3,260 | - | - | - |
| 4.03 L | 2.72 L+27 % | ₹ 17-31.2 % | 3,300 | ₹ 239+11.81 % | 82.43 K+66 % | 61.08 K |
| 21 K | 6.65 K+0 % | ₹ 14+0 % | 3,320 | - | - | - |
| 1.34 L | 97.48 K+9 % | ₹ 11-31.9 % | 3,350 | ₹ 282+1.64 % | 14.7 K+115 % | 10.15 K |
| 38.5 K | 16.45 K+0 % | ₹ 10+0 % | 3,360 | - | - | - |
| 2.42 L | 2.47 L+33 % | ₹ 8-32.46 % | 3,400 | ₹ 330+9.51 % | 68.78 K+1 % | 10.85 K |
| 8.05 K | 4.73 K+0 % | ₹ 6+0 % | 3,440 | - | - | - |
| 2.55 L | 1.75 L+181 % | ₹ 6-27.1 % | 3,450 | ₹ 362+0 % | 1.23 K+0 % | 1.93 K |
| 3.15 K | 2.28 K+0 % | ₹ 5+0 % | 3,480 | - | - | - |
| 2.91 L | 2.05 L+8 % | ₹ 4-32.06 % | 3,500 | ₹ 425+6.78 % | 58.63 K+6 % | 5.43 K |
| 46.55 K | 66.85 K+29 % | ₹ 2-26.15 % | 3,600 | ₹ 507+0 % | 21.18 K+0 % | 4.9 K |
| 8.4 K | 28 K+5 % | ₹ 2-22.73 % | 3,700 | ₹ 619+4.03 % | 18.2 K+3 % | 1.05 K |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 116.55
- High 161
- Prev. Close 150.2
- Open 144.95
- Strike Price 3000
- Avg Price 135.43
- Open Interest 89950
- Chg in OI% 13.97
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,063.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*