1. Home
  2. Derivatives
  3. Titan Option Chain

Titan Company Option Chain

Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,600 ₹ 1+21.43 % 1.18 L+25 % 39.2 K
- - - 2,700 ₹ 1+50 % 92.23 K-0.19 % 16.28 K
- - - 2,800 ₹ 1+4.55 % 1.14 L-4.98 % 36.4 K
- - - 2,850 ₹ 2+76 % 50.05 K-1.04 % 7.88 K
700 5.78 K+0 % ₹ 280+4.48 % 2,900 ₹ 2+76 % 2.04 L-1.52 % 1.27 L
0 1.58 K+0 % ₹ 265+0 % 2,950 ₹ 3+81.58 % 1.18 L+44 % 2.01 L
21 K 36.23 K+6 % ₹ 167-24.2 % 3,000 ₹ 6+106.67 % 3.67 L+1 % 4.57 L
23.45 K 21.88 K+10 % ₹ 123-30.34 % 3,050 ₹ 11+103.64 % 1.43 L+6 % 2.94 L
2.45 L 1.43 L+34 % ₹ 82-38.48 % 3,100 ₹ 21+113.54 % 2.87 L-7.13 % 4.82 L
6.54 L 2.44 L+37 % ₹ 49-44.95 % 3,150 ₹ 36+111.05 % 2.13 L+11 % 7.19 L
Spot Price: 3,166
16.02 L 5.67 L+70 % ₹ 26-51.5 % 3,200 ₹ 63+98.28 % 2.6 L-19.92 % 6.94 L
7.5 L 4.05 L+12 % ₹ 14-56.1 % 3,250 ₹ 101+79.08 % 1.68 L+1 % 2.19 L
11.58 L 8.02 L+17 % ₹ 8-54.76 % 3,300 ₹ 145+55.62 % 1.81 L-3.37 % 46.03 K
4.13 L 3.11 L-0.73 % ₹ 4-54.7 % 3,350 ₹ 205+49.2 % 86.45 K-0.8 % 3.85 K
5.73 L 5.41 L-0.55 % ₹ 3-52.34 % 3,400 ₹ 237+28.74 % 87.15 K-4.41 % 11.38 K
1.89 L 1.62 L-7.75 % ₹ 2-43.94 % 3,450 ₹ 187+0 % 26.95 K+0 % 1.75 K
1.1 L 3.54 L-5.99 % ₹ 1-42.22 % 3,500 ₹ 335+22.84 % 92.93 K-0.56 % 1.05 K
33.6 K 55.3 K-21.39 % ₹ 1-44.12 % 3,550 ₹ 372+3.4 % 22.58 K-1.53 % 525
96.95 K 2.07 L-20.55 % ₹ 1-44.83 % 3,600 ₹ 440+18.23 % 1.04 L-0.67 % 875
9.98 K 43.93 K+12 % ₹ 1-7.14 % 3,650 ₹ 378-0.43 % 7.53 K+0 % 0
14.53 K 1.38 L-3.55 % ₹ 1-27.78 % 3,700 ₹ 432+0 % 35.88 K+0 % 700
175 11.55 K+0 % ₹ 2+166.67 % 3,750 ₹ 570+19.5 % 2.1 K+0 % 175
13.65 K 77.53 K-6.74 % ₹ 0-50 % 3,800 ₹ 585+0 % 19.43 K+0 % 0
0 525+0 % ₹ 1+0 % 3,850 - - -
15.93 K 39.2 K-5.08 % ₹ 0-33.33 % 3,900 ₹ 718+11.25 % 10.5 K+0 % 175
12.43 K 99.05 K-8.41 % ₹ 0-63.64 % 4,000 ₹ 857+15.28 % 1.58 K-10 % 350
0 0 ₹ 8+0 % 4,150 - - -
0 1.23 K+0 % ₹ 0+0 % 4,200 - - -
0 2.1 K+0 % ₹ 2+0 % 4,240 - - -
1.93 K 2.28 K+0 % ₹ 0+0 % 4,300 - - -
0 350+0 % ₹ 2+0 % 4,400 - - -

Titan Company Option Chain Options Company Performance

Day Range

  • Low 74
  • High 121.75
81.6
  • Prev. Close 132.65
  • Open 121.65
  • Strike Price 3100
  • Avg Price 88.15
  • Open Interest 0.01 Cr
  • Chg in OI% 33.93
  • Market Lot 175 Shares

Titan Company Option Chain

Titan Company Share Price
Titan Company Futures

Frequently Asked Questions

The current spot price of TITAN is ₹3,166.

The minimum lot size for TITAN option chain is 175.

Please Login

By proceeding, you agree T&C*
15.916230366492 TITAN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form