Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 1+0 % | 525+0 % | 0 |
| - | - | - | 2,600 | ₹ 0+0 % | 3.15 K+0 % | 0 |
| - | - | - | 2,640 | ₹ 0+0 % | 1.75 K+0 % | 0 |
| - | - | - | 2,680 | ₹ 7+6400 % | 3.33 K+6 % | 4.9 K |
| - | - | - | 2,800 | ₹ 0+0 % | 1.62 L+0 % | 700 |
| - | - | - | 2,860 | ₹ 1+0 % | 33.95 K+0 % | 0 |
| - | - | - | 2,880 | ₹ 0-75 % | 7 K+0 % | 525 |
| 0 | 1.75 K+0 % | ₹ 615+0 % | 2,900 | ₹ 0-27.27 % | 26.95 K-7.78 % | 2.45 K |
| - | - | - | 2,920 | ₹ 2+0 % | 3.85 K+0 % | 0 |
| - | - | - | 2,940 | ₹ 0+0 % | 1.75 K+0 % | 0 |
| 0 | 175+0 % | ₹ 629+0 % | 2,960 | - | - | - |
| - | - | - | 2,980 | ₹ 0+0 % | 8.75 K-9.09 % | 875 |
| 175 | 5.43 K+0 % | ₹ 550+45.21 % | 3,000 | ₹ 0-25 % | 96.95 K-5.78 % | 14.53 K |
| - | - | - | 3,020 | ₹ 0-25 % | 90.13 K+0 % | 0 |
| - | - | - | 3,040 | ₹ 0-77.78 % | 13.65 K-2.5 % | 350 |
| - | - | - | 3,060 | ₹ 1+0 % | 15.93 K+0 % | 0 |
| - | - | - | 3,080 | ₹ 1-37.5 % | 3.15 K-10 % | 350 |
| 875 | 44.1 K-1.18 % | ₹ 460-7.26 % | 3,100 | ₹ 1-7.14 % | 52.33 K-5.38 % | 8.4 K |
| - | - | - | 3,120 | ₹ 0-68.42 % | 4.73 K+4 % | 1.05 K |
| - | - | - | 3,140 | ₹ 3+0 % | 17.5 K+0 % | 0 |
| 0 | 5.08 K+0 % | ₹ 439+0 % | 3,160 | ₹ 1-41.18 % | 12.6 K+0 % | 700 |
| 0 | 1.58 K+0 % | ₹ 405+0 % | 3,180 | ₹ 1+15 % | 19.08 K+70 % | 10.33 K |
| 1.58 K | 34.65 K-3.41 % | ₹ 347-11.25 % | 3,200 | ₹ 1-27.78 % | 1.16 L-14.36 % | 82.08 K |
| 0 | 3.15 K+0 % | ₹ 431+0 % | 3,220 | ₹ 2-14.63 % | 60.38 K-1.15 % | 1.4 K |
| 0 | 7.7 K+0 % | ₹ 402+0 % | 3,240 | ₹ 3+32.5 % | 16.1 K+1 % | 1.93 K |
| 0 | 8.75 K+0 % | ₹ 365+0 % | 3,260 | ₹ 2+2.56 % | 48.65 K+0 % | 700 |
| 175 | 15.58 K-1.11 % | ₹ 265-17.02 % | 3,280 | ₹ 2+2.56 % | 12.78 K-23.16 % | 6.3 K |
| 3.68 K | 38.85 K-5.53 % | ₹ 257-14.45 % | 3,300 | ₹ 2-14.89 % | 1.3 L-10.62 % | 76.13 K |
| 0 | 36.58 K+0 % | ₹ 277+0 % | 3,320 | ₹ 3-11.29 % | 26.25 K-7.98 % | 6.48 K |
| 525 | 25.9 K+1 % | ₹ 216-14.82 % | 3,340 | ₹ 3-5.08 % | 36.58 K+2 % | 25.03 K |
| 19.08 K | 37.45 K-27.7 % | ₹ 174-27.95 % | 3,360 | ₹ 3-23.19 % | 58.45 K-18.73 % | 60.55 K |
| 15.4 K | 26.95 K-27.01 % | ₹ 172-25.22 % | 3,380 | ₹ 3-22.62 % | 60.73 K+0 % | 46.55 K |
| 42.18 K | 1.13 L-9.28 % | ₹ 163-16.31 % | 3,400 | ₹ 4-16.83 % | 2.22 L-15.32 % | 3.82 L |
| 5.43 K | 72.8 K-2.8 % | ₹ 130-25.51 % | 3,420 | ₹ 5-12.8 % | 91.7 K-2.06 % | 26.43 K |
| 12.08 K | 50.75 K-7.35 % | ₹ 120-24.12 % | 3,440 | ₹ 7-11.38 % | 64.93 K-11.24 % | 74.38 K |
| 32.03 K | 39.9 K-13.64 % | ₹ 111-23.65 % | 3,460 | ₹ 10-2.83 % | 80.33 K-11.39 % | 74.9 K |
| 28.18 K | 39.55 K-18.12 % | ₹ 93-24.27 % | 3,480 | ₹ 15+6.96 % | 87.85 K-10.99 % | 1.06 L |
| 1.81 L | 2.75 L-9.82 % | ₹ 77-29.62 % | 3,500 | ₹ 20+11.93 % | 2.92 L-12.97 % | 5.81 L |
| 93.45 K | 36.05 K-3.29 % | ₹ 65-30.09 % | 3,520 | ₹ 26+17.66 % | 59.85 K-21.38 % | 3.09 L |
| 1.98 L | 36.75 K-21.64 % | ₹ 50-35.88 % | 3,540 | ₹ 33+20.81 % | 67.2 K-10.49 % | 3.91 L |
| Spot Price: 3,541 | ||||||
| 3.52 L | 77.18 K+34 % | ₹ 40-38.95 % | 3,560 | ₹ 42+25.71 % | 66.68 K-18.59 % | 2.08 L |
| 2.53 L | 59.85 K+10 % | ₹ 32-39.24 % | 3,580 | ₹ 53+27.57 % | 39.2 K-31.91 % | 1.61 L |
| 6.21 L | 2.75 L+25 % | ₹ 23-45.01 % | 3,600 | ₹ 66+29.41 % | 2.53 L-15.06 % | 3.16 L |
| 2.22 L | 73.33 K-20.19 % | ₹ 17-48.35 % | 3,620 | ₹ 86+38.15 % | 28.88 K-44.82 % | 75.08 K |
| 3.07 L | 1.03 L-15.71 % | ₹ 14-45.58 % | 3,640 | ₹ 94+25.23 % | 37.45 K-24.38 % | 45.68 K |
| 1.33 L | 1.01 L-1.54 % | ₹ 11-48.3 % | 3,660 | ₹ 121+36.6 % | 46.38 K-11.37 % | 9.8 K |
| 2.3 L | 1.7 L-16.6 % | ₹ 9-46.71 % | 3,680 | ₹ 129+24.96 % | 25.2 K-15.29 % | 10.33 K |
| 1.03 L | 1.46 L+2 % | ₹ 7-47.79 % | 3,700 | ₹ 155+26.87 % | 39.73 K-1.73 % | 4.03 K |
| 82.6 K | 2.07 L-7.14 % | ₹ 5-44.86 % | 3,720 | ₹ 178+29.15 % | 12.95 K-5.13 % | 2.45 K |
| 51.98 K | 32.03 K-37.11 % | ₹ 4-44 % | 3,740 | ₹ 154+0 % | 1.93 K+0 % | 0 |
| 75.25 K | 61.25 K-21.17 % | ₹ 3-39.47 % | 3,760 | ₹ 228+49.82 % | 5.6 K+3 % | 350 |
| 44.45 K | 26.6 K-33.04 % | ₹ 3-37.36 % | 3,780 | ₹ 147+0 % | 3.5 K+0 % | 0 |
| 1.06 L | 1.54 L-3.62 % | ₹ 2-36.49 % | 3,800 | ₹ 201+0 % | 3.85 K+0 % | 0 |
| 4.38 K | 16.28 K+0 % | ₹ 2-32.76 % | 3,820 | - | - | - |
| 69.13 K | 1.08 L-3.74 % | ₹ 1-40.82 % | 3,840 | - | - | - |
| 0 | 1.75 K+0 % | ₹ 2+2.44 % | 3,860 | - | - | - |
| 10.68 K | 50.93 K+1 % | ₹ 1-35.29 % | 3,880 | - | - | - |
| 6.48 K | 31.85 K-7.61 % | ₹ 1-44 % | 3,920 | - | - | - |
| 525 | 10.85 K-1.59 % | ₹ 1+0 % | 3,960 | - | - | - |
| 58.8 K | 2.17 L-12.82 % | ₹ 1-39.13 % | 4,000 | - | - | - |
| 0 | 350+0 % | ₹ 1+0 % | 4,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TITAN is ₹3,541.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*