Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹1.4 (-22.22%)
- 175 (0.76%) B S
- 23.28 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹1.6 (-15.79%)
- -0.53 K (-1.74%) B S
- 29.58 K
- 4.73 K
- 0
- 525
- ₹449 (0.00%)
- 3,520
- ₹2.1 (-12.50%)
- 525 (0.84%) B S
- 63.35 K
- 17.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹3.05 (19.61%)
- 0 (0.00%) B S
- 64.05 K
- 0
- 0
- 700
- ₹530 (0.00%)
- 3,600
- ₹3.25 (-26.14%)
- 28.7 K (15.52%) B S
- 2.14 L
- 48.13 K
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹2.8 (-50.44%)
- 0 (0.00%) B S
- 3.85 K
- 525
- 175
- 350
- ₹422.45 (22.01%)
- 3,680
- ₹6.55 (-22.02%)
- 0 (0.00%) B S
- 13.65 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹5.75 (-28.13%)
- 175 (0.17%) B S
- 1.01 L
- 60.73 K
- 700
- 3.33 K
- ₹426 (-3.62%)
- 3,720
- ₹6.7 (-23.43%)
- 2.63 K (7.54%) B S
- 37.45 K
- 33.08 K
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹7.8 (-20.00%)
- 1.58 K (7.76%) B S
- 21.88 K
- 11.55 K
- 0
- 1.05 K
- ₹236.4 (0.00%)
- 3,760
- ₹8.65 (-25.43%)
- -1.05 K (-3.68%) B S
- 27.48 K
- 7.53 K
- 0
- 175
- ₹187.05 (0.00%)
- 3,780
- ₹10.2 (-24.72%)
- 0 (0.00%) B S
- 12.43 K
- 1.75 K
- 1.23 K
- 23.8 K
- ₹360.9 (13.49%)
- 3,800
- ₹12 (-21.82%)
- 14.35 K (6.11%) B S
- 2.49 L
- 1.27 L
- 0
- 1.93 K
- ₹296.8 (0.00%)
- 3,820
- ₹13.25 (-26.39%)
- -0.18 K (-1.11%) B S
- 15.58 K
- 3.85 K
- 0
- 8.58 K
- ₹174.4 (0.00%)
- 3,840
- ₹13.45 (-33.58%)
- -1.23 K (-6.60%) B S
- 17.33 K
- 8.58 K
- 5.6 K
- 22.4 K
- ₹299.7 (-1.80%)
- 3,860
- ₹17.4 (-22.67%)
- 2.45 K (5.09%) B S
- 50.58 K
- 13.48 K
- 20.3 K
- 1.7 L
- ₹278.5 (12.30%)
- 3,880
- ₹19.75 (-34.39%)
- 7.18 K (16.80%) B S
- 49.88 K
- 17.15 K
- 6.83 K
- 72.63 K
- ₹262.15 (11.08%)
- 3,900
- ₹23 (-23.08%)
- 5.78 K (2.66%) B S
- 2.23 L
- 94.5 K
- 3.15 K
- 26.08 K
- ₹248.25 (13.75%)
- 3,920
- ₹23.7 (-15.81%)
- 525 (3.09%) B S
- 17.5 K
- 4.2 K
- 0
- 15.23 K
- ₹249.55 (0.00%)
- 3,940
- ₹27.1 (-14.24%)
- 5.25 K (25.00%) B S
- 26.25 K
- 17.68 K
- 2.8 K
- 33.25 K
- ₹213.5 (15.06%)
- 3,960
- ₹33.8 (-21.21%)
- 525 (0.76%) B S
- 69.65 K
- 2.28 K
- 0
- 39.9 K
- ₹160.6 (0.00%)
- 3,980
- ₹34.95 (-30.31%)
- 6.13 K (10.51%) B S
- 64.4 K
- 11.55 K
- 1.12 L
- 1.73 L
- ₹181.8 (10.05%)
- 4,000
- ₹43.2 (-22.72%)
- 28.53 K (10.81%) B S
- 2.92 L
- 2.89 L
- 2.28 K
- 35.88 K
- ₹164.1 (7.25%)
- 4,020
- ₹48.45 (-22.42%)
- -2.28 K (-6.44%) B S
- 33.08 K
- 20.3 K
- 6.65 K
- 68.25 K
- ₹161.1 (16.95%)
- 4,040
- ₹55.7 (-19.51%)
- 1.4 K (3.46%) B S
- 41.83 K
- 71.23 K
- 25.9 K
- 19.43 K
- ₹138 (10.49%)
- 4,060
- ₹62.1 (-19.19%)
- 11.2 K (30.19%) B S
- 48.3 K
- 1.35 L
- 91.35 K
- 47.6 K
- ₹128.4 (10.55%)
- 4,080
- ₹69.95 (-18.43%)
- -1.23 K (-3.43%) B S
- 34.48 K
- 1.22 L
- 5.99 L
- 2 L
- ₹118 (12.38%)
- 4,100
- ₹76.85 (-18.85%)
- -0.12 L (-8.58%) B S
- 1.23 L
- 3.8 L
- 5.26 L
- 49.53 K
- ₹106.05 (11.69%)
- 4,120
- ₹84.75 (-20.31%)
- 350 (0.87%) B S
- 40.6 K
- 94.5 K
- 4.28 L
- 96.78 K
- ₹96 (11.43%)
- 4,140 4,141
- ₹98 (-15.74%)
- 6.83 K (32.77%) B S
- 27.65 K
- 50.93 K
- 2.93 L
- 1.39 L
- ₹86.9 (12.64%)
- 4,160
- ₹106.95 (-16.51%)
- 5.95 K (60.71%) B S
- 15.75 K
- 23.1 K
- 1.38 L
- 41.48 K
- ₹77 (11.59%)
- 4,180
- ₹118.35 (-19.38%)
- 6.83 K (90.70%) B S
- 14.35 K
- 18.2 K
- 7.56 L
- 3.4 L
- ₹69.95 (13.19%)
- 4,200
- ₹131 (-12.46%)
- 5.08 K (8.03%) B S
- 68.25 K
- 58.1 K
- 37.45 K
- 17.15 K
- ₹60 (9.99%)
- 4,220
- ₹142.6 (-5.78%)
- 350 (50.00%) B S
- 1.05 K
- 1.75 K
- 37.1 K
- 1.18 L
- ₹52.25 (8.18%)
- 4,240
- ₹155.4 (-17.36%)
- 350 (100.00%) B S
- 700
- 1.4 K
- 64.23 K
- 1.16 L
- ₹47.95 (11.90%)
- 4,260
- ₹169.05 (-6.08%)
- 525 (23.08%) B S
- 2.8 K
- 1.75 K
- 6.3 K
- 10.33 K
- ₹41.6 (10.79%)
- 4,280
- ₹211.6 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 5.09 L
- 3.17 L
- ₹37.9 (12.80%)
- 4,300
- ₹198.4 (-11.82%)
- 875 (8.62%) B S
- 11.03 K
- 3.5 K
- 5.25 K
- 19.78 K
- ₹33 (12.82%)
- 4,320
- ₹200 (-0.50%)
- 350 (200.00%) B S
- 525
- 350
- 13.13 K
- 33.6 K
- ₹26.25 (15.38%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 7.18 K
- ₹23.1 (18.16%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.52 L
- 2 L
- ₹19.25 (11.92%)
- 4,400
- ₹271.5 (-11.56%)
- -0.18 K (-12.50%) B S
- 1.23 K
- 350
- 1.05 K
- 22.75 K
- ₹17.1 (34.65%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.18 K
- 62.13 K
- ₹14.2 (9.65%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 29.75 K
- ₹10.4 (6.67%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.17 L
- 1.98 L
- ₹9.5 (10.47%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.18 K
- 50.23 K
- ₹7.85 (6.08%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.7 K
- 36.75 K
- ₹6.4 (0.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.4 K
- 1.35 L
- ₹4.45 (15.58%)
- 4,600
- ₹490 (-2.97%)
- 0 (0.00%) B S
- 4.55 K
- 350
- 14.18 K
- 71.05 K
- ₹3 (-9.09%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.23 K
- 19.43 K
- ₹1.85 (-24.49%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 5.43 K
- ₹1.35 (-28.95%)
- 4,760
- ₹700 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
414143.40 (1.06%)
DAY RANGE
4065.3 - 4154
52 W RANGE
2925 - 4312.1
total open interest
5,257,700
Call
Put
31 L
PCR 0.70
21.57 L
total Volume
6,316,275
Call
Put
45.57 L
PCR 0.39
17.59 L