Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 1-57.89 % | 2.63 K+400 % | 5.95 K |
| - | - | - | 2,600 | ₹ 1-37.5 % | 700+0 % | 175 |
| - | - | - | 2,640 | ₹ 1-80 % | 1.75 K+0 % | 1.4 K |
| - | - | - | 2,680 | ₹ 4+0 % | 1.75 K+0 % | 0 |
| - | - | - | 2,800 | ₹ 4+5.63 % | 1.64 L+20 % | 67.73 K |
| - | - | - | 2,860 | ₹ 7+35.05 % | 5.95 K+48 % | 3.5 K |
| - | - | - | 2,880 | ₹ 5-28.57 % | 2.28 K-13.33 % | 700 |
| 875 | 2.8 K+33 % | ₹ 430-4.44 % | 2,900 | ₹ 8+6.58 % | 49.88 K+10 % | 26.43 K |
| - | - | - | 2,920 | ₹ 9+0 % | 4.2 K+0 % | 175 |
| - | - | - | 2,940 | ₹ 11+0 % | 175+0 % | 0 |
| - | - | - | 2,980 | ₹ 16+19.85 % | 5.43 K-32.61 % | 8.05 K |
| 0 | 2.63 K+0 % | ₹ 394+0 % | 3,000 | ₹ 18+17.76 % | 2.09 L+6 % | 92.93 K |
| - | - | - | 3,020 | ₹ 20+10.56 % | 9.45 K+100 % | 7.7 K |
| - | - | - | 3,040 | ₹ 24+16.3 % | 16.63 K+42 % | 7.7 K |
| - | - | - | 3,060 | ₹ 26+8.67 % | 14 K+82 % | 11.2 K |
| - | - | - | 3,080 | ₹ 29+9.77 % | 11.73 K+5 % | 8.23 K |
| 5.43 K | 41.65 K+5 % | ₹ 261-4.73 % | 3,100 | ₹ 32+8.67 % | 92.93 K+0 % | 48.3 K |
| - | - | - | 3,120 | ₹ 36+10.12 % | 12.78 K+0 % | 3.15 K |
| - | - | - | 3,140 | ₹ 44+18.8 % | 11.55 K-12 % | 6.65 K |
| 875 | 3.15 K+0 % | ₹ 207-14.36 % | 3,160 | ₹ 46+8.96 % | 15.23 K+4 % | 7.35 K |
| - | - | - | 3,180 | ₹ 50+7.14 % | 8.05 K-2.13 % | 5.6 K |
| 4.03 K | 21.35 K+3 % | ₹ 181-10.18 % | 3,200 | ₹ 60+14.84 % | 1.27 L+5 % | 1.9 L |
| 3.15 K | 5.6 K+52 % | ₹ 170-9.16 % | 3,220 | ₹ 63+8.45 % | 28.35 K+3 % | 16.28 K |
| 8.23 K | 9.45 K+50 % | ₹ 155-11.86 % | 3,240 | ₹ 74+14.44 % | 38.85 K+1 % | 17.85 K |
| 8.4 K | 8.58 K+104 % | ₹ 148-7.82 % | 3,260 | ₹ 77+9.19 % | 30.45 K+22 % | 49.7 K |
| 5.95 K | 11.03 K+37 % | ₹ 136-8.03 % | 3,280 | ₹ 85+11.02 % | 23.1 K+39 % | 42.18 K |
| 1.39 L | 73.33 K-0.48 % | ₹ 119-13.25 % | 3,300 | ₹ 98+13.46 % | 1.48 L+9 % | 3.01 L |
| 43.93 K | 48.65 K+28 % | ₹ 113-9.83 % | 3,320 | ₹ 108+14.04 % | 42.35 K+94 % | 92.4 K |
| Spot Price: 3,322 | ||||||
| 1.26 L | 54.25 K-4.62 % | ₹ 98-14.08 % | 3,340 | ₹ 112+8.71 % | 74.55 K+31 % | 1.34 L |
| 1.82 L | 1.05 L+11 % | ₹ 89-15.51 % | 3,360 | ₹ 123+8.62 % | 52.85 K-7.08 % | 1.17 L |
| 2.15 L | 68.6 K+50 % | ₹ 83-12.81 % | 3,380 | ₹ 133+7.59 % | 55.48 K-8.38 % | 1.31 L |
| 7.02 L | 3.62 L+16 % | ₹ 72-15.97 % | 3,400 | ₹ 151+12.57 % | 1.68 L+12 % | 2.05 L |
| 1.01 L | 58.63 K+10 % | ₹ 64-16.44 % | 3,420 | ₹ 157+7.32 % | 14.53 K+1 % | 19.95 K |
| 76.83 K | 38.5 K+37 % | ₹ 59-15.69 % | 3,440 | ₹ 169+6.35 % | 13.3 K+33 % | 14.88 K |
| 27.48 K | 25.55 K+9 % | ₹ 52-16.27 % | 3,460 | ₹ 183+6.69 % | 6.83 K+0 % | 11.03 K |
| 24.15 K | 25.2 K+22 % | ₹ 44-23.27 % | 3,480 | ₹ 202+9.29 % | 4.03 K-17.86 % | 6.65 K |
| 4.1 L | 2.44 L+18 % | ₹ 41-15.29 % | 3,500 | ₹ 214+8.42 % | 59.5 K-1.45 % | 18.2 K |
| 9.45 K | 23.1 K+0 % | ₹ 35-16.86 % | 3,520 | ₹ 206-2.93 % | 2.63 K+25 % | 4.9 K |
| 31.33 K | 23.45 K+23 % | ₹ 30-20.86 % | 3,540 | ₹ 247+8.58 % | 2.28 K-7.14 % | 4.9 K |
| 25.38 K | 25.38 K+31 % | ₹ 27-17.72 % | 3,560 | ₹ 262+8.43 % | 3.85 K+22 % | 2.8 K |
| 19.95 K | 18.73 K+22 % | ₹ 24-15.59 % | 3,580 | - | - | - |
| 2.1 L | 2.71 L-4.91 % | ₹ 20-21.41 % | 3,600 | ₹ 289+4.98 % | 32.9 K+2 % | 7 K |
| 29.4 K | 17.33 K+29 % | ₹ 18-18.49 % | 3,620 | - | - | - |
| 18.73 K | 23.45 K+21 % | ₹ 15-20.52 % | 3,640 | - | - | - |
| 1.39 L | 1.14 L+101 % | ₹ 11-21.45 % | 3,680 | ₹ 347+0 % | 8.58 K+0 % | 2.28 K |
| 28.18 K | 71.93 K+1 % | ₹ 9-20.37 % | 3,720 | ₹ 374+4.76 % | 16.45 K-2.08 % | 1.4 K |
| 39.38 K | 60.73 K+6 % | ₹ 6-26.22 % | 3,760 | ₹ 432+11.3 % | 1.75 K+67 % | 875 |
| 1.08 L | 86.45 K+9 % | ₹ 5-23.62 % | 3,800 | - | - | - |
| 47.95 K | 55.48 K+65 % | ₹ 3-34.34 % | 3,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TITAN is ₹3,322.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*