CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,600 | ₹ 1+0 % | 6.48 K+0 % | 0 |
- | - | - | 2,700 | ₹ 1-13.33 % | 21.88 K-1.57 % | 525 |
0 | 0 | ₹ 542+0 % | 2,800 | ₹ 1+0 % | 1.43 L+0 % | 4.73 K |
0 | 0 | ₹ 450+0 % | 2,900 | ₹ 2-40 % | 92.93 K-8.13 % | 10.5 K |
- | - | - | 2,950 | ₹ 2-43.86 % | 1.05 L-4.91 % | 7.35 K |
0 | 5.08 K+0 % | ₹ 325+0 % | 3,000 | ₹ 3-35.9 % | 1.47 L-14.23 % | 89.6 K |
0 | 2.1 K+0 % | ₹ 384+0 % | 3,050 | ₹ 3-37.96 % | 64.75 K+39 % | 77.18 K |
1.75 K | 6.48 K+12 % | ₹ 260+16.39 % | 3,100 | ₹ 5-40.65 % | 2.4 L+6 % | 1.39 L |
0 | 5.08 K+0 % | ₹ 206+0 % | 3,150 | ₹ 7-44.21 % | 90.13 K+4 % | 1.34 L |
34.3 K | 40.08 K+6 % | ₹ 179+25.12 % | 3,200 | ₹ 10-46.59 % | 2.58 L-9.3 % | 4.87 L |
1.11 L | 28 K+18 % | ₹ 134+28 % | 3,250 | ₹ 16-44.97 % | 1.97 L-2.68 % | 3.19 L |
6.55 L | 1.19 L-28.75 % | ₹ 96+31.78 % | 3,300 | ₹ 25-47.19 % | 2.48 L+17 % | 10.02 L |
10.42 L | 1.42 L-19.98 % | ₹ 65+34.3 % | 3,350 | ₹ 47-36.08 % | 1.63 L+9 % | 3.86 L |
Spot Price: 3,357 | ||||||
16.08 L | 5.58 L-10.54 % | ₹ 41+36.53 % | 3,400 | ₹ 74-29.41 % | 2.12 L-8.17 % | 2.18 L |
3.79 L | 2.29 L-11.64 % | ₹ 26+32.73 % | 3,450 | ₹ 109-24.09 % | 1.31 L-9.11 % | 45.85 K |
7.14 L | 4.93 L-4.54 % | ₹ 17+30.95 % | 3,500 | ₹ 147-20.57 % | 1.17 L-8.64 % | 24.15 K |
2.01 L | 2.5 L-8.64 % | ₹ 10+20.23 % | 3,550 | ₹ 193-19.06 % | 1.07 L+0 % | 3.15 K |
3.36 L | 5.57 L-4.47 % | ₹ 7+14.05 % | 3,600 | ₹ 264-5.79 % | 95.03 K-0.37 % | 700 |
2.6 L | 1.99 L-0.09 % | ₹ 5+6.98 % | 3,650 | ₹ 326+0 % | 18.9 K+0 % | 0 |
2.13 L | 2.96 L+10 % | ₹ 3-4.48 % | 3,700 | ₹ 335-13.87 % | 25.9 K+0 % | 175 |
50.05 K | 85.23 K+0 % | ₹ 2-12.96 % | 3,750 | ₹ 256+2.26 % | 3.33 K+0 % | 0 |
46.73 K | 1.62 L-0.32 % | ₹ 2-11.11 % | 3,800 | ₹ 392+0 % | 52.33 K+0 % | 0 |
1.75 K | 13.13 K-1.32 % | ₹ 3+19.05 % | 3,850 | ₹ 513+0 % | 0 | 0 |
10.5 K | 1.38 L-0.13 % | ₹ 1-18.18 % | 3,900 | ₹ 370+0 % | 9.28 K+0 % | 0 |
14.53 K | 1.51 L-2.38 % | ₹ 1-12.9 % | 4,000 | ₹ 530+0 % | 2.1 K+0 % | 0 |
5.25 K | 52.33 K-0.99 % | ₹ 1-12.5 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 22.4
- High 47.2
- Prev. Close 30.25
- Open 30.2
- Strike Price 3400
- Avg Price 37.8
- Open Interest 0.06 Cr
- Chg in OI% -10.54
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,357.
The minimum lot size for TITAN option chain is 175.