Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 18.38 K
- ₹39.3 (0.00%)
- 190
- ₹0.2 (-33.33%)
- -0.11 L (-2.96%) B S
- 3.44 L
- 89.25 K
- 0
- 42 K
- ₹29.4 (0.00%)
- 195
- ₹0.25 (-28.57%)
- 13.13 K (8.62%) B S
- 1.65 L
- 70.88 K
- 1.79 L
- 1.23 L
- ₹25.35 (5.63%)
- 200
- ₹0.45 (-25.00%)
- -0.29 L (-1.54%) B S
- 18.4 L
- 2.36 L
- 1.68 L
- 60.38 K
- ₹20.55 (5.38%)
- 205
- ₹0.65 (-27.78%)
- 78.75 K (18.75%) B S
- 4.99 L
- 2.13 L
- 1.02 L
- 2.78 L
- ₹16 (5.26%)
- 210
- ₹1.1 (-24.14%)
- 7.88 K (0.58%) B S
- 13.62 L
- 12.5 L
- 3.6 L
- 2.84 L
- ₹11.75 (4.91%)
- 215
- ₹1.85 (-22.92%)
- 1.47 L (14.74%) B S
- 11.45 L
- 17.27 L
- 28.59 L
- 13.55 L
- ₹8.05 (5.23%)
- 220
- ₹3.1 (-20.51%)
- -0.34 L (-1.24%) B S
- 27.12 L
- 32.81 L
- 72.19 L
- 23.13 L
- ₹5.1 (2.00%)
- 225 224
- ₹5.3 (-15.20%)
- -2.52 L (-11.41%) B S
- 19.56 L
- 33.18 L
- 79.38 L
- 40.5 L
- ₹3.1 (0.00%)
- 230
- ₹8.2 (-11.83%)
- 1.16 L (6.62%) B S
- 18.61 L
- 14.2 L
- 27.48 L
- 26.8 L
- ₹1.8 (-5.26%)
- 235
- ₹11.8 (-10.27%)
- -0.53 L (-5.92%) B S
- 8.35 L
- 3.91 L
- 37.77 L
- 50.95 L
- ₹1.05 (-12.50%)
- 240
- ₹15.95 (-8.07%)
- -0.58 L (-3.40%) B S
- 16.43 L
- 2.39 L
- 10.08 L
- 28.56 L
- ₹0.65 (-18.75%)
- 245
- ₹20.65 (-5.28%)
- -0.11 L (-0.73%) B S
- 14.31 L
- 94.5 K
- 17.59 L
- 52.58 L
- ₹0.45 (-18.18%)
- 250
- ₹25.35 (-5.06%)
- 5.25 K (0.40%) B S
- 13.13 L
- 94.5 K
- 4.88 L
- 19.53 L
- ₹0.35 (-12.50%)
- 255
- ₹30 (-4.91%)
- -5.25 K (-0.82%) B S
- 6.38 L
- 49.88 K
- 8.27 L
- 42.21 L
- ₹0.25 (-16.67%)
- 260
- ₹34.6 (-2.54%)
- -5.25 K (-0.77%) B S
- 6.77 L
- 13.13 K
- 1.73 L
- 11.13 L
- ₹0.15 (-25.00%)
- 265
- ₹40 (-2.20%)
- 0 (0.00%) B S
- 3.15 L
- 2.63 K
- 3.18 L
- 23.23 L
- ₹0.15 (0.00%)
- 270
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 4.1 L
- 0
- 99.75 K
- 6.01 L
- ₹0.1 (-50.00%)
- 275
- ₹50 (-4.21%)
- 0 (0.00%) B S
- 3.83 L
- 5.25 K
- 1.86 L
- 7.85 L
- ₹0.1 (0.00%)
- 280
- ₹55 (-3.85%)
- 0 (0.00%) B S
- 5.41 L
- 5.25 K
- 1.29 L
- 2.18 L
- ₹0.1 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 2.31 L
- ₹0.1 (0.00%)
- 290
- ₹65.1 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 10.5 K
- 5.67 L
- ₹0.05 (0.00%)
- 300
- ₹75.2 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹76 (0.00%)
- 0 (0.00%) B S
- 55.13 K
- 0
Bharat Heavy Electricals - Statistics
SHARE PRICE
223.991.12 (0.50%)
DAY RANGE
221.52 - 226.96
52 W RANGE
176 - 304
total open interest
56,739,375
Call
Put
3.64 Cr
PCR 0.56
2.03 Cr
total Volume
42,966,000
Call
Put
3.05 Cr
PCR 0.41
1.25 Cr