Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (-50.00%)
- -0.55 L (-23.08%) B S
- 1.84 L
- 84 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.15 (-25.00%)
- -0.5 L (-4.38%) B S
- 10.89 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 1.84 L
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 55.13 K
- 0
- 2.63 K
- 31.5 K
- ₹54.25 (-1.36%)
- 220
- ₹0.2 (-20.00%)
- 36.75 K (5.98%) B S
- 6.51 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.2 (-20.00%)
- -0.37 L (-9.27%) B S
- 3.6 L
- 99.75 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 99.75 K
- 0
- 7.88 K
- 52.5 K
- ₹43 (-4.44%)
- 230
- ₹0.3 (-14.29%)
- 97.13 K (5.65%) B S
- 18.17 L
- 2.02 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 0
- 89.25 K
- ₹38.65 (0.00%)
- 235
- ₹0.35 (-12.50%)
- -0.47 L (-10.47%) B S
- 4.04 L
- 1.63 L
- 0
- 91.88 K
- ₹19.15 (0.00%)
- 237
- ₹0.35 (-36.36%)
- -0.29 L (-12.22%) B S
- 2.07 L
- 49.88 K
- 15.75 K
- 2.65 L
- ₹35.9 (5.28%)
- 240
- ₹0.45 (-18.18%)
- -1.6 L (-10.34%) B S
- 13.89 L
- 6.12 L
- 0
- 1.52 L
- ₹27.85 (0.00%)
- 242
- ₹0.5 (-23.08%)
- -0.39 L (-9.68%) B S
- 3.68 L
- 52.5 K
- 2.63 K
- 4.44 L
- ₹32.2 (18.60%)
- 245
- ₹0.55 (-26.67%)
- -0.13 L (-1.40%) B S
- 9.24 L
- 3.73 L
- 0
- 3.73 L
- ₹28.45 (0.00%)
- 247
- ₹0.65 (-27.78%)
- -0.18 L (-2.90%) B S
- 6.14 L
- 1.23 L
- 63 K
- 12.23 L
- ₹27.7 (4.92%)
- 250
- ₹0.8 (-23.81%)
- -5.59 L (-17.11%) B S
- 27.09 L
- 26.8 L
- 15.75 K
- 7.04 L
- ₹25.2 (7.23%)
- 252
- ₹0.95 (-24.00%)
- -0.32 L (-4.94%) B S
- 6.06 L
- 1.31 L
- 7.88 K
- 7.82 L
- ₹22.7 (6.57%)
- 255
- ₹1.15 (-25.81%)
- 10.13 L (70.05%) B S
- 24.6 L
- 22.63 L
- 0
- 4.38 L
- ₹19.1 (0.00%)
- 257
- ₹1.4 (-26.32%)
- 21 K (4.55%) B S
- 4.83 L
- 1.26 L
- 11.45 L
- 20.13 L
- ₹18 (1.41%)
- 260
- ₹1.85 (-21.28%)
- 4.15 L (17.34%) B S
- 28.06 L
- 30.82 L
- 15.75 K
- 6.41 L
- ₹16.9 (11.92%)
- 262
- ₹2.25 (-23.73%)
- 91.88 K (12.96%) B S
- 8.01 L
- 5.51 L
- 3.54 L
- 10.87 L
- ₹14.2 (4.03%)
- 265
- ₹2.8 (-20.00%)
- 84 K (8.91%) B S
- 10.26 L
- 26.54 L
- 3.18 L
- 3.83 L
- ₹12.25 (2.08%)
- 267
- ₹3.55 (-16.47%)
- 97.13 K (24.67%) B S
- 4.91 L
- 8.61 L
- 49.9 L
- 38.43 L
- ₹10.6 (1.92%)
- 270
- ₹4.4 (-14.56%)
- 57.75 K (2.65%) B S
- 22.34 L
- 32.21 L
- 16.83 L
- 5.36 L
- ₹9.05 (1.69%)
- 272
- ₹5.4 (-14.29%)
- 1.63 L (47.33%) B S
- 5.07 L
- 9.82 L
- 84.66 L
- 26.85 L
- ₹7.7 (1.32%)
- 275 276
- ₹6.5 (-12.16%)
- 2.89 L (42.47%) B S
- 9.69 L
- 18.3 L
- 13.02 L
- 4.31 L
- ₹6.55 (2.34%)
- 277
- ₹7.5 (-15.73%)
- 34.13 K (31.71%) B S
- 1.42 L
- 1.34 L
- 1.06 Cr
- 44.07 L
- ₹5.5 (0.00%)
- 280
- ₹9.05 (-10.84%)
- 2.31 L (32.47%) B S
- 9.42 L
- 8.61 L
- 8.11 L
- 2.47 L
- ₹4.45 (-2.20%)
- 282
- ₹12.1 (2.54%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 52.55 L
- 26.83 L
- ₹3.75 (-1.32%)
- 285
- ₹12.5 (-8.09%)
- 0 (0.00%) B S
- 91.88 K
- 2.63 K
- 5.8 L
- 6.27 L
- ₹3.1 (-1.59%)
- 287
- ₹13.7 (-13.29%)
- 0 (0.00%) B S
- 34.13 K
- 18.38 K
- 42.08 L
- 49.59 L
- ₹2.45 (-3.92%)
- 290
- ₹15.7 (-16.49%)
- -0.29 L (-5.98%) B S
- 4.54 L
- 57.75 K
- 10.58 L
- 8.93 L
- ₹2.1 (-4.55%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.53 L
- 9.27 L
- ₹1.75 (-5.41%)
- 295
- ₹19.8 (-52.06%)
- 0 (0.00%) B S
- 89.25 K
- 2.63 K
- 52.5 K
- 2.68 L
- ₹1.45 (-6.45%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.18 L
- 78.99 L
- ₹1.25 (-3.85%)
- 300
- ₹24.45 (-5.96%)
- -7.88 K (-1.99%) B S
- 3.89 L
- 10.5 K
- 23.63 K
- 2.97 L
- ₹1.05 (-8.70%)
- 302
- ₹47.15 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 1.76 L
- 13.65 L
- ₹0.9 (-10.00%)
- 305
- ₹36.6 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 23.63 K
- 1.76 L
- ₹0.75 (-6.25%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.03 L
- 13.78 L
- ₹0.65 (-13.33%)
- 310
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 89.25 K
- 3.6 L
- ₹0.5 (-9.09%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.72 L
- 8.06 L
- ₹0.4 (-11.11%)
- 320
- ₹45.7 (1.90%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 5.25 K
- 1.1 L
- ₹0.3 (-14.29%)
- 325
- ₹75 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 7.17 L
- 32.73 L
- ₹0.3 (0.00%)
- 330
- ₹54.75 (0.09%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 5.25 K
- 42 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
276.11.45 (0.53%)
DAY RANGE
271 - 277
52 W RANGE
176 - 305.9
total open interest
73,148,250
Call
Put
4.7 Cr
PCR 0.56
2.62 Cr
total Volume
69,402,375
Call
Put
4.78 Cr
PCR 0.45
2.16 Cr