CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 140 | ₹ 0+0 % | 68.25 K+0 % | 0 |
2.63 K | 31.5 K+0 % | ₹ 70+26.25 % | 150 | ₹ 0-62.5 % | 34.13 K-13.33 % | 26.25 K |
- | - | - | 155 | ₹ 0-90.63 % | 26.25 K+43 % | 18.38 K |
- | - | - | 160 | ₹ 0-57.14 % | 70.88 K+29 % | 49.88 K |
- | - | - | 165 | ₹ 0-60 % | 1.37 L-1.89 % | 65.63 K |
- | - | - | 170 | ₹ 0-33.33 % | 2.1 L+7 % | 2.05 L |
- | - | - | 175 | ₹ 1-21.43 % | 1.29 L+0 % | 1.65 L |
2.55 L | 1.31 L+67 % | ₹ 41+15.53 % | 180 | ₹ 1-19.05 % | 10.89 L+6 % | 9.71 L |
- | - | - | 185 | ₹ 1-15.38 % | 2.1 L+10 % | 3.7 L |
1.73 L | 2.78 L+12 % | ₹ 28-2.45 % | 190 | ₹ 2-15.79 % | 15.28 L+62 % | 28.32 L |
3.96 L | 4.17 L+64 % | ₹ 23-4.91 % | 195 | ₹ 2-12 % | 6.46 L+48 % | 22.71 L |
8.64 L | 4.99 L+8 % | ₹ 19-2.75 % | 200 | ₹ 3-8.7 % | 16.72 L+13 % | 73.5 L |
8.45 L | 3.39 L+4 % | ₹ 16-0.95 % | 205 | ₹ 4-10.42 % | 12.73 L+36 % | 64.94 L |
34.55 L | 11.08 L+0 % | ₹ 12-3.15 % | 210 | ₹ 6-3.91 % | 19.5 L+10 % | 94.53 L |
95.31 L | 11.6 L+11 % | ₹ 10-3.55 % | 215 | ₹ 8-1.19 % | 12.68 L+11 % | 71.64 L |
Spot Price: 216 | ||||||
2.09 Cr | 41 L+71 % | ₹ 7-4.03 % | 220 | ₹ 11+0 % | 21.63 L+36 % | 89.01 L |
1.53 Cr | 16.96 L+64 % | ₹ 5-4.46 % | 225 | ₹ 14-1.06 % | 6.17 L+61 % | 34.6 L |
1.41 Cr | 25.25 L+19 % | ₹ 4-8.24 % | 230 | ₹ 18+3.22 % | 7.19 L+4 % | 14.41 L |
65.36 L | 6.9 L+117 % | ₹ 3-1.72 % | 235 | ₹ 21-1.39 % | 2.44 L+182 % | 2.78 L |
81.87 L | 16.62 L+17 % | ₹ 2-4.65 % | 240 | ₹ 26+3 % | 5.78 L+25 % | 3.81 L |
30.35 L | 6.98 L+209 % | ₹ 2+0 % | 245 | - | - | - |
40.74 L | 19.64 L+31 % | ₹ 1-12.5 % | 250 | ₹ 35+3.6 % | 17.67 L-2.6 % | 11.68 L |
10.08 L | 4.73 L+114 % | ₹ 1-15.38 % | 260 | ₹ 44-5.59 % | 6.85 L+10 % | 1.18 L |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 6.75
- High 10.6
- Prev. Close 7.45
- Open 8
- Strike Price 220
- Avg Price 8.66
- Open Interest 0.41 Cr
- Chg in OI% 71.46
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Frequently Asked Questions
The current spot price of BHEL is ₹216.
The minimum lot size for BHEL option chain is 2625.