1. Home
  2. Derivatives
  3. Bhel Option Chain

Bharat Heavy Electricals Option Chain

Explore full NSE Option Chain for Bharat Heavy Electricals Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 180 ₹ 0+0 % 5.43 L-3.27 % 63 K
- - - 185 ₹ 0+25 % 1.81 L+5 % 91.88 K
- - - 190 ₹ 0+16.67 % 4.59 L+1 % 4.96 L
- - - 195 ₹ 0+0 % 3.57 L+33 % 7.04 L
73.5 K 1.34 L+0 % ₹ 28+2.8 % 200 ₹ 1+0 % 34.86 L+3 % 37.8 L
26.25 K 28.88 K-8.33 % ₹ 22-20.36 % 205 ₹ 1-10.53 % 7.14 L+31 % 29.24 L
1.26 L 2.73 L-0.95 % ₹ 19+7.48 % 210 ₹ 1-10.71 % 31.97 L+6 % 81.11 L
11.31 L 4.59 L+18 % ₹ 15+11.48 % 215 ₹ 2-11.9 % 22.47 L+18 % 67.28 L
71.22 L 13.65 L+51 % ₹ 10+5.64 % 220 ₹ 3-13.43 % 33.13 L+32 % 1.31 Cr
1.18 Cr 20.82 L+25 % ₹ 7+6.15 % 225 ₹ 4-13.73 % 25.15 L+30 % 62.37 L
Spot Price: 228
Spot Price: 228
1.45 Cr 42.24 L+17 % ₹ 4+5 % 230 ₹ 7-11.84 % 29.3 L-2.62 % 21.76 L
83.24 L 30.95 L+1 % ₹ 2+2.13 % 235 ₹ 10-10.6 % 16.64 L-3.94 % 4.44 L
76.83 L 42.45 L-7.81 % ₹ 1+0 % 240 ₹ 13-12 % 14.57 L-7.96 % 4.02 L
39.93 L 22.1 L-1.75 % ₹ 1+0 % 245 ₹ 19+6.63 % 7.51 L-2.72 % 57.75 K
46.36 L 80.25 L+1 % ₹ 1+0 % 250 ₹ 23-3.18 % 15.96 L-2.09 % 94.5 K
6.25 L 15.51 L-4.83 % ₹ 0+14.29 % 255 ₹ 30-3.94 % 1.71 L+0 % 2.63 K
7.64 L 33.18 L-6.02 % ₹ 0-20 % 260 ₹ 33+4.47 % 9 L-4.99 % 55.13 K
2.15 L 10.53 L-4.75 % ₹ 0+0 % 265 ₹ 30+0 % 81.38 K+0 % 0
8.85 L 25.04 L-10.59 % ₹ 0-25 % 270 ₹ 43-4.28 % 7.22 L-2.14 % 21 K
39.38 K 6.43 L+0 % ₹ 0-33.33 % 275 ₹ 44+0 % 1.21 L+0 % 2.63 K
1.97 L 22.65 L-0.46 % ₹ 0+0 % 280 ₹ 53+2.44 % 5.22 L-3.86 % 26.25 K
23.63 K 4.25 L-2.99 % ₹ 0+50 % 285 ₹ 44+0 % 23.63 K+0 % 0
15.75 K 9.84 L+0 % ₹ 0+100 % 290 ₹ 71+13.48 % 2.73 L-3.7 % 13.13 K
0 1.23 L+0 % ₹ 0+0 % 295 ₹ 46+0 % 31.5 K+0 % 0
1.13 L 19.77 L-0.92 % ₹ 0+100 % 300 ₹ 79+16.26 % 8.03 L+0 % 15.75 K
2.63 K 1.16 L+0 % ₹ 0-50 % 305 ₹ 78-4.46 % 55.13 K+0 % 2.63 K
28.88 K 2.84 L+0 % ₹ 0+0 % 310 ₹ 80+0 % 3.57 L+0 % 2.63 K
0 0 ₹ 0+0 % 315 ₹ 89+0 % 13.13 K+0 % 0
28.88 K 8.11 L-2.83 % ₹ 0-50 % 320 ₹ 95+0 % 5.07 L+0 % 0
10.5 K 4.33 L-0.6 % ₹ 0+0 % 330 ₹ 99+0 % 6.38 L+0 % 2.63 K

Bharat Heavy Electricals Option Chain Options Company Performance

Day Range

  • Low 5
  • High 11.4
10.3
  • Prev. Close 9.75
  • Open 7.85
  • Strike Price 220
  • Avg Price 6.82
  • Open Interest 0.14 Cr
  • Chg in OI% 50.72
  • Market Lot 2625 Shares

Bharat Heavy Electricals Option Chain

Bharat Heavy Electricals Share Price
Bharat Heavy Electricals Futures

Frequently Asked Questions

The current spot price of BHEL is ₹228.

The minimum lot size for BHEL option chain is 2625.

Please Login

By proceeding, you agree T&C*
82.8125 BHEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form