CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 3,300 | ₹ 0-79.17 % | 15.45 K-4.63 % | 1.35 K |
- | - | - | 3,400 | ₹ 1-42.11 % | 12.15 K-10.99 % | 2.85 K |
- | - | - | 3,450 | ₹ 2+86.96 % | 7.65 K-12.07 % | 9 K |
0 | 750+0 % | ₹ 438+0 % | 3,500 | ₹ 3+83.87 % | 66.45 K-16.89 % | 50.55 K |
- | - | - | 3,550 | ₹ 3+0 % | 17.7 K+0 % | 0 |
0 | 1.35 K+0 % | ₹ 360-0.01 % | 3,600 | ₹ 5+118 % | 60.9 K-33.22 % | 1.11 L |
150 | 150+0 % | ₹ 278+0 % | 3,650 | ₹ 7+131.67 % | 17.25 K+6 % | 23.1 K |
1.35 K | 1.2 K-38.46 % | ₹ 222-11.41 % | 3,700 | ₹ 10+127.91 % | 41.1 K-53 % | 1.54 L |
2.1 K | 3.9 K-23.53 % | ₹ 135-61.02 % | 3,750 | ₹ 15+145.76 % | 22.95 K-14.04 % | 78.3 K |
4.05 K | 13.8 K+10 % | ₹ 99-52.86 % | 3,800 | ₹ 23+191.3 % | 84.6 K-9.62 % | 2.15 L |
22.5 K | 19.05 K-8.63 % | ₹ 65-64.94 % | 3,850 | ₹ 41+220.08 % | 64.05 K+23 % | 1.58 L |
Spot Price: 3,878 | ||||||
Spot Price: 3,878 | ||||||
1.32 L | 1.16 L+16 % | ₹ 40-69.99 % | 3,900 | ₹ 66+212.14 % | 97.2 K-10.25 % | 2.44 L |
1.11 L | 56.1 K+11 % | ₹ 25-74.41 % | 3,950 | ₹ 99+192.34 % | 43.05 K-5.59 % | 1.66 L |
3.59 L | 1.51 L+73 % | ₹ 15-77.43 % | 4,000 | ₹ 140+159.63 % | 1.4 L+11 % | 2.29 L |
1.89 L | 53.55 K-20.49 % | ₹ 8-81.46 % | 4,050 | ₹ 181+120.01 % | 33.15 K-31.15 % | 81.75 K |
3.84 L | 2.12 L-11.73 % | ₹ 5-82.71 % | 4,100 | ₹ 233+99.87 % | 51.3 K-11.86 % | 12 K |
1.78 L | 52.95 K-9.02 % | ₹ 3-83.58 % | 4,150 | ₹ 270+73.47 % | 23.7 K-1.25 % | 4.2 K |
1.79 L | 1.13 L-0.66 % | ₹ 2-79.4 % | 4,200 | ₹ 320+72.74 % | 25.8 K-1.71 % | 2.25 K |
82.05 K | 67.05 K-2.83 % | ₹ 2-72.73 % | 4,250 | ₹ 249+0 % | 15.75 K+0 % | 0 |
95.1 K | 1.24 L-9.5 % | ₹ 1-59.7 % | 4,300 | ₹ 433+50.35 % | 27 K-3.23 % | 1.2 K |
6.75 K | 36.3 K-3.97 % | ₹ 1-56.41 % | 4,350 | ₹ 265+0 % | 1.35 K+0 % | 0 |
28.65 K | 98.1 K+0 % | ₹ 1-35.48 % | 4,400 | ₹ 500+9.52 % | 19.65 K+0 % | 600 |
5.55 K | 22.65 K-9.04 % | ₹ 1-22.73 % | 4,450 | ₹ 484+0 % | 1.5 K+0 % | 0 |
27.6 K | 1.2 L-7.08 % | ₹ 0-30.77 % | 4,500 | ₹ 511+0 % | 9.9 K+0 % | 0 |
450 | 14.85 K-2.94 % | ₹ 0-58.33 % | 4,550 | - | - | - |
6 K | 43.5 K-9.09 % | ₹ 0-40 % | 4,600 | ₹ 545+0 % | 1.2 K+0 % | 0 |
0 | 13.5 K+0 % | ₹ 2+0 % | 4,650 | ₹ 418+0 % | 150+0 % | 0 |
0 | 36 K+0 % | ₹ 1+0 % | 4,700 | ₹ 770+0 % | 4.35 K+0 % | 0 |
1.5 K | 3.75 K+47 % | ₹ 1+10 % | 4,750 | ₹ 573+0 % | 3 K+0 % | 0 |
4.2 K | 13.05 K-7.45 % | ₹ 0-66.67 % | 4,800 | ₹ 722+0 % | 2.7 K+0 % | 0 |
0 | 9.6 K+0 % | ₹ 1+0 % | 4,850 | - | - | - |
2.4 K | 56.4 K+0 % | ₹ 0-66.67 % | 4,900 | - | - | - |
1.35 K | 27.6 K-1.08 % | ₹ 0+150 % | 5,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Asset Management Company Option Chain Options Company Performance
Day Range
- Low 39.8
- High 148.35
- Prev. Close 134.45
- Open 145.25
- Strike Price 3900
- Avg Price 59.29
- Open Interest 0.01 Cr
- Chg in OI% 15.7
- Market Lot 150 Shares
HDFC Asset Management Company Option Chain
Frequently Asked Questions
The current spot price of HDFCAMC is ₹3,878.
The minimum lot size for HDFCAMC option chain is 150.