1. Home
  2. Derivatives
  3. Ltts Option Chain

L&T Technology Services Option Chain

Explore full NSE Option Chain for L&T Technology Services Ltd on 5paisa, top platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
100 0 ₹ 1,199+0 % 4,000 ₹ 3+0 % 0 100
- - - 4,200 ₹ 1+0 % 9.3 K+0 % 400
- - - 4,300 ₹ 2+0 % 12.5 K+0 % 0
- - - 4,400 ₹ 4+0 % 1 K+0 % 0
0 500+0 % ₹ 750+0 % 4,500 ₹ 5+0 % 15.6 K+0 % 200
- - - 4,600 ₹ 7+43.62 % 17.7 K+1 % 1.6 K
- - - 4,650 ₹ 12+0 % 7.3 K+0 % 0
0 200+0 % ₹ 550+0 % 4,700 ₹ 6-15.69 % 27.4 K-1.08 % 4.7 K
100 1.5 K+0 % ₹ 412+0 % 4,750 ₹ 13+3.07 % 2 K+0 % 0
200 1.3 K+0 % ₹ 383+0 % 4,800 ₹ 10-24.63 % 45.5 K-2.15 % 5.2 K
300 700+0 % ₹ 307+8.05 % 4,850 ₹ 17-7.75 % 10.1 K+3 % 7.9 K
100 11.1 K+0 % ₹ 284-13.06 % 4,900 ₹ 19-27.85 % 21.3 K-6.17 % 8.5 K
100 13.8 K+0 % ₹ 228-7.64 % 4,950 ₹ 23-24.35 % 19.2 K-2.04 % 2 K
2.9 K 22.7 K-4.62 % ₹ 193+7.69 % 5,000 ₹ 29-28.92 % 52.5 K-5.91 % 25.7 K
1.4 K 5.5 K-9.84 % ₹ 151+5.99 % 5,050 ₹ 44-19.72 % 10.4 K-5.45 % 2 K
61.3 K 21.9 K+23 % ₹ 122+7.55 % 5,100 ₹ 53-24.03 % 27.5 K+13 % 62.2 K
68.3 K 16.5 K+4 % ₹ 92+6.24 % 5,150 ₹ 75-17.94 % 12.5 K-6.02 % 17.9 K
Spot Price: 5,164
2.31 L 1.09 L+60 % ₹ 67+8.46 % 5,200 ₹ 98-16.3 % 33.1 K+1 % 32.1 K
29.9 K 14.4 K-12.73 % ₹ 48+9.31 % 5,250 ₹ 131-8.77 % 8.3 K-2.35 % 1.8 K
49.3 K 65.9 K-4.63 % ₹ 31+0.16 % 5,300 ₹ 168+17.55 % 21.9 K-4.37 % 3.9 K
13.9 K 14.6 K-8.18 % ₹ 22-1.59 % 5,350 ₹ 208+30.13 % 7.5 K+0 % 300
19.8 K 31.5 K-5.41 % ₹ 16+0.97 % 5,400 ₹ 205+0 % 3.7 K+0 % 700
2.9 K 6.8 K+8 % ₹ 11-4.5 % 5,450 ₹ 297-15.14 % 6.4 K+0 % 200
17.2 K 42.3 K-1.4 % ₹ 8-8.14 % 5,500 ₹ 346+0 % 1.9 K+0 % 300
1.9 K 7.8 K+10 % ₹ 5-16.26 % 5,550 ₹ 441+0 % 300+0 % 0
3.9 K 24.4 K-4.69 % ₹ 4-11.36 % 5,600 ₹ 361+0 % 400+0 % 0
600 2.6 K-3.7 % ₹ 3-63.77 % 5,650 - - -
1.6 K 13.3 K-6.34 % ₹ 1-55.74 % 5,700 ₹ 345+0 % 1.5 K+0 % 0
0 1.3 K+0 % ₹ 8+0 % 5,750 - - -
4.3 K 32.8 K-4.09 % ₹ 1-18.18 % 5,800 ₹ 462+0 % 1.3 K+0 % 0
100 9.2 K+0 % ₹ 0-80.43 % 5,950 ₹ 830-13.6 % 100+0 % 100
0 100+0 % ₹ 3+0 % 6,000 ₹ 850+18.88 % 400+0 % 100

L&T Technology Services Option Chain Options Company Performance

Day Range

  • Low 81
  • High 131
121.75
  • Prev. Close 113.2
  • Open 113.1
  • Strike Price 5100
  • Avg Price 108.07
  • Open Interest 21900
  • Chg in OI% 23.03
  • Market Lot 100 Shares

L&T Technology Services Option Chain

L&T Technology Services Share Price
L&T Technology Services Futures

Frequently Asked Questions

The current spot price of LTTS is ₹5,164.

The minimum lot size for LTTS option chain is 100.

Please Login

By proceeding, you agree T&C*
81.5 LTTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form