Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹2.1 (13.51%)
- -0.4 K (-2.02%) B S
- 19.4 K
- 4 K
- 0
- 3.3 K
- ₹1008 (0.00%)
- 3,200
- ₹2.7 (5.88%)
- -0.2 K (-0.34%) B S
- 57.9 K
- 3.6 K
- 0
- 2.3 K
- ₹554.95 (0.00%)
- 3,250
- ₹2.85 (14.00%)
- -0.2 K (-3.08%) B S
- 6.3 K
- 300
- 100
- 1.2 K
- ₹877 (6.56%)
- 3,300
- ₹3.15 (6.78%)
- -0.2 K (-0.69%) B S
- 28.7 K
- 3.8 K
- 0
- 1 K
- ₹463.4 (0.00%)
- 3,350
- ₹3.05 (0.00%)
- -0.1 K (-1.20%) B S
- 8.2 K
- 200
- 0
- 5.3 K
- ₹750.75 (0.00%)
- 3,400
- ₹3.55 (4.41%)
- 3.8 K (3.91%) B S
- 1.01 L
- 25.8 K
- 0
- 900
- ₹375.35 (0.00%)
- 3,450
- ₹3.4 (-6.85%)
- -0.2 K (-1.48%) B S
- 13.3 K
- 1.7 K
- 1.1 K
- 7.3 K
- ₹689 (-1.57%)
- 3,500
- ₹3.85 (-4.94%)
- -4.3 K (-4.07%) B S
- 1.01 L
- 15.3 K
- 0
- 1.9 K
- ₹312.2 (0.00%)
- 3,550
- ₹4.55 (2.25%)
- -0.1 K (-0.10%) B S
- 97.4 K
- 2.8 K
- 2.9 K
- 24.1 K
- ₹584.1 (-7.34%)
- 3,600
- ₹5.05 (1.00%)
- -2.8 K (-1.19%) B S
- 2.32 L
- 42.1 K
- 800
- 25 K
- ₹544.7 (-3.34%)
- 3,650
- ₹5.5 (-7.56%)
- -1.5 K (-2.45%) B S
- 59.6 K
- 7 K
- 3.9 K
- 69.1 K
- ₹490.35 (-1.50%)
- 3,700
- ₹6.55 (-9.66%)
- -2.9 K (-1.75%) B S
- 1.63 L
- 39.9 K
- 0
- 31.2 K
- ₹439.7 (0.00%)
- 3,750
- ₹8.45 (-1.17%)
- -0.7 K (-1.24%) B S
- 55.7 K
- 11.4 K
- 6.5 K
- 1.26 L
- ₹389.15 (-0.29%)
- 3,800
- ₹9.8 (-7.11%)
- -8.4 K (-2.66%) B S
- 3.08 L
- 1.26 L
- 2.3 K
- 1.18 L
- ₹351.65 (2.51%)
- 3,850
- ₹12.55 (-4.20%)
- 3.2 K (4.32%) B S
- 77.3 K
- 35.9 K
- 11.6 K
- 1.55 L
- ₹296.05 (-1.32%)
- 3,900
- ₹15.85 (-5.65%)
- -2 K (-0.98%) B S
- 2.02 L
- 1.19 L
- 5.4 K
- 48.4 K
- ₹251.6 (2.76%)
- 3,950
- ₹20.8 (-7.56%)
- 200 (0.22%) B S
- 89.2 K
- 1.1 L
- 55 K
- 2.73 L
- ₹205.85 (-1.60%)
- 4,000
- ₹28.7 (-6.67%)
- -0.7 K (-0.23%) B S
- 3.01 L
- 3.11 L
- 30.2 K
- 1.01 L
- ₹166.25 (-2.66%)
- 4,050
- ₹39.05 (-6.69%)
- 7.5 K (6.48%) B S
- 1.23 L
- 1.17 L
- 1.83 L
- 2.67 L
- ₹132.3 (-4.34%)
- 4,100
- ₹54.9 (-5.10%)
- 15.1 K (9.69%) B S
- 1.71 L
- 2.52 L
- 3.48 L
- 1.26 L
- ₹105.4 (-3.52%)
- 4,150
- ₹74.15 (-5.84%)
- 2.1 K (2.58%) B S
- 83.5 K
- 1.6 L
- 6.86 L
- 3.11 L
- ₹80.5 (-5.57%)
- 4,200 4,184
- ₹99.7 (-4.87%)
- 14.4 K (12.27%) B S
- 1.32 L
- 2.24 L
- 1.79 L
- 1.26 L
- ₹61.3 (-8.16%)
- 4,250
- ₹132.6 (-1.78%)
- 2 K (4.03%) B S
- 51.6 K
- 38.7 K
- 2.71 L
- 2.02 L
- ₹46.7 (-8.61%)
- 4,300
- ₹166.3 (-4.51%)
- 1.7 K (4.13%) B S
- 42.9 K
- 13.2 K
- 84.2 K
- 63.5 K
- ₹35.8 (-11.17%)
- 4,350
- ₹203 (-5.12%)
- -0.1 K (-2.44%) B S
- 4 K
- 1.3 K
- 2.88 L
- 2.89 L
- ₹27.25 (-13.77%)
- 4,400
- ₹242.15 (-5.63%)
- -0.3 K (-1.66%) B S
- 17.8 K
- 2.3 K
- 1 L
- 84.9 K
- ₹22 (-13.89%)
- 4,450
- ₹266 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 4.09 L
- 10.57 L
- ₹18.2 (-13.33%)
- 4,500
- ₹331.6 (-1.81%)
- -0.7 K (-2.31%) B S
- 29.6 K
- 2.7 K
- 26.1 K
- 71 K
- ₹14.25 (-13.37%)
- 4,550
- ₹500 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 83.8 K
- 1.47 L
- ₹11.2 (-13.85%)
- 4,600
- ₹430 (2.85%)
- -0.5 K (-4.67%) B S
- 10.2 K
- 1.7 K
- 8.5 K
- 19.4 K
- ₹9.7 (-7.62%)
- 4,650
- ₹850.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 40.4 K
- 1.26 L
- ₹7.45 (-11.31%)
- 4,700
- ₹521.3 (-0.89%)
- 6 K (39.47%) B S
- 21.2 K
- 6.2 K
- 7.2 K
- 19.4 K
- ₹6.1 (-11.59%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.1 K
- 99.9 K
- ₹5.4 (-10.00%)
- 4,800
- ₹622 (-15.39%)
- -2.5 K (-12.32%) B S
- 17.8 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹1070 (0.17%)
- 0 (0.00%) B S
- 500
- 0
- 9.1 K
- 21.8 K
- ₹3.65 (-7.59%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 1.57 L
- ₹3 (-16.67%)
- 5,000
- ₹819.95 (-0.27%)
- 700 (0.67%) B S
- 1.05 L
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4184.413.20 (0.32%)
DAY RANGE
4157.6 - 4204.9
52 W RANGE
3645 - 6261
total open interest
6,916,200
Call
Put
41.81 L
PCR 0.65
27.35 L
total Volume
4,592,400
Call
Put
29.04 L
PCR 0.58
16.88 L