Trent Option Chain

Trent Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 3,800 ₹ 1+0 % 20.3 K-1.93 % 700
0 1.1 K+0 % ₹ 910+0 % 3,900 - - -
0 1 K+0 % ₹ 1,390+0 % 4,000 ₹ 2-15.38 % 39.8 K-5.01 % 3.1 K
- - - 4,100 ₹ 3+0 % 6.8 K+0 % 400
- - - 4,200 ₹ 3+0 % 14.8 K+1 % 200
0 500+0 % ₹ 1,044+0 % 4,300 ₹ 2-40 % 22 K+0 % 600
0 3.4 K+0 % ₹ 988+0 % 4,400 ₹ 2-37.14 % 15.8 K-0.63 % 1.6 K
700 8 K+7 % ₹ 998-8.05 % 4,500 ₹ 3-6.35 % 99.6 K-2.26 % 7.1 K
0 4.2 K+0 % ₹ 747+0 % 4,600 ₹ 4-3.66 % 39.7 K-4.11 % 3.4 K
0 7.2 K+0 % ₹ 650+0 % 4,700 ₹ 4-11.96 % 32.1 K-14.17 % 16.7 K
0 8.9 K+0 % ₹ 807+0 % 4,800 ₹ 5+4.17 % 1.05 L-5.31 % 20.7 K
0 22.1 K+0 % ₹ 713+0 % 4,900 ₹ 6+0.81 % 44.6 K+3 % 39.8 K
3.2 K 24.8 K-6.77 % ₹ 490-15.52 % 5,000 ₹ 10+11.11 % 1.26 L-1.33 % 1.26 L
7.3 K 46.5 K+0 % ₹ 386-18.81 % 5,100 ₹ 16+22.69 % 2.04 L-5.03 % 1.88 L
11.3 K 57 K-6.25 % ₹ 289-25.71 % 5,200 ₹ 27+26.23 % 2.45 L-12.46 % 2.61 L
1.34 L 85.9 K-44.37 % ₹ 214-29.34 % 5,300 ₹ 46+30.44 % 2.03 L-13.24 % 4.28 L
1.55 L 83.9 K+18 % ₹ 151-34.34 % 5,400 ₹ 80+36.01 % 88.1 K-7.17 % 4.93 L
Spot Price: 5,450
6.35 L 2.97 L+14 % ₹ 101-39.31 % 5,500 ₹ 131+36.49 % 1.77 L+15 % 7.74 L
6.97 L 3.84 L+8 % ₹ 65-44.12 % 5,600 ₹ 194+33.69 % 91.2 K-8.62 % 1.86 L
4.58 L 4.45 L+6 % ₹ 40-48.35 % 5,700 ₹ 272+31.97 % 22.9 K-19.65 % 56.1 K
3.1 L 1.89 L+21 % ₹ 26-49.11 % 5,800 ₹ 345+23.09 % 14.2 K+1 % 7.9 K
2 L 92.9 K+19 % ₹ 17-47.95 % 5,900 ₹ 444+22.42 % 15 K+3 % 1.5 K
3.02 L 4.96 L+4 % ₹ 12-45.71 % 6,000 ₹ 537+19.77 % 16.2 K-2.99 % 2 K
1.03 L 78.1 K-0.89 % ₹ 8-41.03 % 6,100 ₹ 499+0 % 5 K+0 % 500
83.2 K 84.1 K-10.91 % ₹ 5-37.36 % 6,200 ₹ 641+0 % 31.4 K+0 % 400
12.5 K 40.8 K-0.24 % ₹ 4-35.04 % 6,300 ₹ 1,000+0 % 400+0 % 0
1.2 L 3.21 L-1.65 % ₹ 4-21.43 % 6,400 ₹ 800+0 % 4.6 K+0 % 0

Frequently Asked Questions

The current spot price of TRENT is ₹5,450.

The minimum lot size for TRENT option chain is 100.

Please Login

By proceeding, you agree T&C*
TRENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form