Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,200 | ₹ 2+0 % | 300+0 % | 200 |
| - | - | - | 5,400 | ₹ 2-25 % | 4.7 K-2.08 % | 1.7 K |
| - | - | - | 5,600 | ₹ 5-29.33 % | 84.9 K+3 % | 21.4 K |
| 0 | 100+0 % | ₹ 750+0 % | 5,700 | ₹ 7-39.63 % | 23.8 K-10.53 % | 16.1 K |
| - | - | - | 5,800 | ₹ 9-44.41 % | 82 K+6 % | 49.6 K |
| 200 | 2.3 K+0 % | ₹ 598+0 % | 5,900 | ₹ 13-40.42 % | 24 K-20 % | 54 K |
| 7.8 K | 36.9 K-1.07 % | ₹ 469+1.88 % | 6,000 | ₹ 18-39.74 % | 2.95 L-0.03 % | 1.84 L |
| 400 | 15.1 K+0 % | ₹ 383-6.43 % | 6,100 | ₹ 25-37.85 % | 63.3 K+8 % | 1.02 L |
| 18.3 K | 15.8 K+3 % | ₹ 302+8.74 % | 6,200 | ₹ 35-36.98 % | 1.57 L+17 % | 2.14 L |
| 38.6 K | 73.4 K-2.52 % | ₹ 216+7.53 % | 6,300 | ₹ 58-29.79 % | 1.86 L-0.43 % | 1.91 L |
| 4.17 L | 1.59 L+6 % | ₹ 154+4.3 % | 6,400 | ₹ 93-23.84 % | 2.22 L+6 % | 3.87 L |
| Spot Price: 6,457 | ||||||
| Spot Price: 6,457 | ||||||
| 10.12 L | 3.71 L+23 % | ₹ 107+4.02 % | 6,500 | ₹ 150-14.66 % | 1.57 L-3.67 % | 2.9 L |
| 4.94 L | 2.79 L-11.64 % | ₹ 75+3.98 % | 6,600 | ₹ 215-11.65 % | 1.15 L-8.05 % | 71.7 K |
| 2.17 L | 2.36 L-2.04 % | ₹ 53+2.21 % | 6,700 | ₹ 291-10.67 % | 56.4 K-4.24 % | 12.1 K |
| 2.47 L | 2.3 L-3.64 % | ₹ 38+5.26 % | 6,800 | ₹ 385-5.52 % | 79.8 K-1.6 % | 2.3 K |
| 1.84 L | 2.46 L+3 % | ₹ 27-0.74 % | 6,900 | ₹ 467-8.96 % | 1.07 L-1.2 % | 1.9 K |
| 4.59 L | 5.99 L-4.77 % | ₹ 19-4.28 % | 7,000 | ₹ 549-7.6 % | 89.8 K-3.44 % | 8.8 K |
| 1.57 L | 1.7 L-0.58 % | ₹ 14-1.71 % | 7,100 | ₹ 653-4.95 % | 46.1 K-0.22 % | 300 |
| 1.6 L | 3.8 L-1.89 % | ₹ 12-6.05 % | 7,200 | ₹ 761+5.1 % | 1.42 L+0 % | 100 |
| 78.3 K | 2.07 L-3.28 % | ₹ 9-8.08 % | 7,300 | ₹ 865+15.27 % | 46.1 K+0 % | 100 |
| 47.5 K | 1.38 L-1.01 % | ₹ 7-9.94 % | 7,400 | ₹ 903+0 % | 17.9 K+0 % | 300 |
| 1.18 L | 4.55 L-1.04 % | ₹ 6-3.79 % | 7,500 | ₹ 1,055+8.87 % | 38.6 K-2.28 % | 1.5 K |
| 75.7 K | 1.15 L-9.69 % | ₹ 5-16.13 % | 7,600 | ₹ 1,156+4.18 % | 15.1 K-0.66 % | 200 |
| 52 K | 99.2 K-18.15 % | ₹ 4-34.75 % | 7,700 | ₹ 1,406+0 % | 5.7 K+0 % | 0 |
| 21.9 K | 71.4 K-2.06 % | ₹ 4-14.89 % | 7,800 | ₹ 1,290+0 % | 14.7 K+0 % | 500 |
| 6.5 K | 36.4 K-6.67 % | ₹ 3-23.6 % | 7,900 | ₹ 1,519+0 % | 4.1 K+0 % | 0 |
| 98.9 K | 3.03 L-12.06 % | ₹ 3-20 % | 8,000 | ₹ 1,540+3.01 % | 26.8 K-0.74 % | 400 |
| 2.1 K | 39.2 K-1.01 % | ₹ 3-43.16 % | 8,100 | ₹ 1,277+0 % | 600+0 % | 0 |
| 3 K | 24.6 K+0 % | ₹ 4-3.41 % | 8,200 | ₹ 950+0 % | 200+0 % | 0 |
| 2.5 K | 29.4 K-5.77 % | ₹ 2-50.54 % | 8,300 | ₹ 1,353+0 % | 200+0 % | 0 |
| 400 | 7.9 K+0 % | ₹ 3+0 % | 8,400 | ₹ 1,950+69.57 % | 700-12.5 % | 200 |
| 23.4 K | 1.15 L-9.12 % | ₹ 3-20.59 % | 8,500 | ₹ 2,056+47.05 % | 2 K-9.09 % | 500 |
| 5.6 K | 6.7 K+0 % | ₹ 2+0 % | 8,600 | ₹ 1,717+0 % | 0 | 0 |
| 0 | 3.5 K+0 % | ₹ 5+0 % | 8,700 | - | - | - |
| 200 | 4.9 K+0 % | ₹ 3+0 % | 8,800 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 5+0 % | 8,900 | - | - | - |
| 7.3 K | 55.2 K-7.38 % | ₹ 2-37.5 % | 9,000 | - | - | - |
| 1.3 K | 8.7 K+0 % | ₹ 1-12.9 % | 9,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 106.6
- High 205.9
- Prev. Close 147.65
- Open 150
- Strike Price 6400
- Avg Price 161.61
- Open Interest 0.02 Cr
- Chg in OI% 6.43
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of TRENT is ₹6,457.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*