Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,800 | ₹ 4-13.98 % | 21.9 K+63 % | 14.2 K |
| 0 | 1.1 K+0 % | ₹ 910+0 % | 3,900 | - | - | - |
| 0 | 1 K+0 % | ₹ 1,310+0 % | 4,000 | ₹ 8-0.65 % | 55.4 K+4 % | 23.3 K |
| - | - | - | 4,100 | ₹ 9-18.48 % | 6.1 K+15 % | 4.7 K |
| - | - | - | 4,200 | ₹ 12-10.18 % | 29.3 K-21.02 % | 30.8 K |
| 0 | 500+0 % | ₹ 945+0 % | 4,300 | ₹ 17-9.42 % | 19.8 K-12 % | 26.7 K |
| 0 | 1 K+0 % | ₹ 872+0 % | 4,400 | ₹ 24-8.73 % | 23.3 K-14.02 % | 43.4 K |
| 5.5 K | 8.6 K-14.85 % | ₹ 685-3.89 % | 4,500 | ₹ 33-10.9 % | 1.57 L-12.28 % | 1.17 L |
| 2 K | 4.2 K+50 % | ₹ 600-6.27 % | 4,600 | ₹ 45-8.83 % | 49 K-17.37 % | 71 K |
| 1.3 K | 5.6 K-3.45 % | ₹ 514-8.19 % | 4,700 | ₹ 62-7.81 % | 32.4 K+3 % | 86.4 K |
| 2.5 K | 6 K+20 % | ₹ 439-3.78 % | 4,800 | ₹ 83-8.97 % | 1.15 L-2.55 % | 1.56 L |
| 4.3 K | 23.4 K-0.43 % | ₹ 360-8.73 % | 4,900 | ₹ 111-5.05 % | 54.3 K-2.69 % | 1.62 L |
| 78.3 K | 57.5 K+2 % | ₹ 299-10.13 % | 5,000 | ₹ 144-5.8 % | 1.81 L+4 % | 4.29 L |
| 2.19 L | 68.4 K+32 % | ₹ 241-7.37 % | 5,100 | ₹ 187-3.71 % | 1.55 L+9 % | 2.42 L |
| Spot Price: 5,148 | ||||||
| 5.78 L | 1.74 L+3 % | ₹ 193-10.15 % | 5,200 | ₹ 238-2.16 % | 4.12 L-1.98 % | 3.78 L |
| 6.12 L | 3.3 L-5.42 % | ₹ 150-14.55 % | 5,300 | ₹ 295+0.84 % | 2.03 L-3.52 % | 1.34 L |
| 3.86 L | 2.57 L-0.39 % | ₹ 115-17.67 % | 5,400 | ₹ 358-1.68 % | 1.19 L-1.49 % | 36.4 K |
| 5.98 L | 3.39 L-12.22 % | ₹ 88-17.59 % | 5,500 | ₹ 431+1.02 % | 93.1 K-4.02 % | 20.9 K |
| 2.23 L | 1.43 L-9.69 % | ₹ 64-22.91 % | 5,600 | ₹ 487-3.91 % | 19.8 K-1.49 % | 2.2 K |
| 3.26 L | 4.2 L+2 % | ₹ 47-23.36 % | 5,700 | ₹ 508-12.72 % | 13.4 K-1.47 % | 200 |
| 1.94 L | 1.56 L+6 % | ₹ 35-24.54 % | 5,800 | ₹ 603-12.02 % | 7.1 K-15.48 % | 2 K |
| 1.09 L | 65.8 K+13 % | ₹ 27-26.45 % | 5,900 | ₹ 697+0 % | 8.7 K+0 % | 0 |
| 3.53 L | 4.16 L-1.42 % | ₹ 20-28.06 % | 6,000 | ₹ 787-4.03 % | 23.9 K+2 % | 2.7 K |
| 49.5 K | 41.3 K+6 % | ₹ 15-26.59 % | 6,100 | ₹ 901+0 % | 5 K+0 % | 0 |
| 76.2 K | 78.8 K-0.51 % | ₹ 11-31.15 % | 6,200 | ₹ 1,054+0 % | 32.5 K+0 % | 0 |
| 34.7 K | 46.5 K+5 % | ₹ 9-30.2 % | 6,300 | ₹ 1,000+0 % | 400+0 % | 0 |
| 1.19 L | 2.02 L-10.11 % | ₹ 6-34.85 % | 6,400 | ₹ 1,230+0 % | 4.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TRENT is ₹5,148.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*