Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,800 | ₹ 1+0 % | 20.3 K-1.93 % | 700 |
| 0 | 1.1 K+0 % | ₹ 910+0 % | 3,900 | - | - | - |
| 0 | 1 K+0 % | ₹ 1,390+0 % | 4,000 | ₹ 2-15.38 % | 39.8 K-5.01 % | 3.1 K |
| - | - | - | 4,100 | ₹ 3+0 % | 6.8 K+0 % | 400 |
| - | - | - | 4,200 | ₹ 3+0 % | 14.8 K+1 % | 200 |
| 0 | 500+0 % | ₹ 1,044+0 % | 4,300 | ₹ 2-40 % | 22 K+0 % | 600 |
| 0 | 3.4 K+0 % | ₹ 988+0 % | 4,400 | ₹ 2-37.14 % | 15.8 K-0.63 % | 1.6 K |
| 700 | 8 K+7 % | ₹ 998-8.05 % | 4,500 | ₹ 3-6.35 % | 99.6 K-2.26 % | 7.1 K |
| 0 | 4.2 K+0 % | ₹ 747+0 % | 4,600 | ₹ 4-3.66 % | 39.7 K-4.11 % | 3.4 K |
| 0 | 7.2 K+0 % | ₹ 650+0 % | 4,700 | ₹ 4-11.96 % | 32.1 K-14.17 % | 16.7 K |
| 0 | 8.9 K+0 % | ₹ 807+0 % | 4,800 | ₹ 5+4.17 % | 1.05 L-5.31 % | 20.7 K |
| 0 | 22.1 K+0 % | ₹ 713+0 % | 4,900 | ₹ 6+0.81 % | 44.6 K+3 % | 39.8 K |
| 3.2 K | 24.8 K-6.77 % | ₹ 490-15.52 % | 5,000 | ₹ 10+11.11 % | 1.26 L-1.33 % | 1.26 L |
| 7.3 K | 46.5 K+0 % | ₹ 386-18.81 % | 5,100 | ₹ 16+22.69 % | 2.04 L-5.03 % | 1.88 L |
| 11.3 K | 57 K-6.25 % | ₹ 289-25.71 % | 5,200 | ₹ 27+26.23 % | 2.45 L-12.46 % | 2.61 L |
| 1.34 L | 85.9 K-44.37 % | ₹ 214-29.34 % | 5,300 | ₹ 46+30.44 % | 2.03 L-13.24 % | 4.28 L |
| 1.55 L | 83.9 K+18 % | ₹ 151-34.34 % | 5,400 | ₹ 80+36.01 % | 88.1 K-7.17 % | 4.93 L |
| Spot Price: 5,450 | ||||||
| 6.35 L | 2.97 L+14 % | ₹ 101-39.31 % | 5,500 | ₹ 131+36.49 % | 1.77 L+15 % | 7.74 L |
| 6.97 L | 3.84 L+8 % | ₹ 65-44.12 % | 5,600 | ₹ 194+33.69 % | 91.2 K-8.62 % | 1.86 L |
| 4.58 L | 4.45 L+6 % | ₹ 40-48.35 % | 5,700 | ₹ 272+31.97 % | 22.9 K-19.65 % | 56.1 K |
| 3.1 L | 1.89 L+21 % | ₹ 26-49.11 % | 5,800 | ₹ 345+23.09 % | 14.2 K+1 % | 7.9 K |
| 2 L | 92.9 K+19 % | ₹ 17-47.95 % | 5,900 | ₹ 444+22.42 % | 15 K+3 % | 1.5 K |
| 3.02 L | 4.96 L+4 % | ₹ 12-45.71 % | 6,000 | ₹ 537+19.77 % | 16.2 K-2.99 % | 2 K |
| 1.03 L | 78.1 K-0.89 % | ₹ 8-41.03 % | 6,100 | ₹ 499+0 % | 5 K+0 % | 500 |
| 83.2 K | 84.1 K-10.91 % | ₹ 5-37.36 % | 6,200 | ₹ 641+0 % | 31.4 K+0 % | 400 |
| 12.5 K | 40.8 K-0.24 % | ₹ 4-35.04 % | 6,300 | ₹ 1,000+0 % | 400+0 % | 0 |
| 1.2 L | 3.21 L-1.65 % | ₹ 4-21.43 % | 6,400 | ₹ 800+0 % | 4.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TRENT is ₹5,450.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*