1. Home
  2. Derivatives
  3. Dabur Option Chain

Dabur India Option Chain

Explore the full Option Chain of Dabur India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 440 ₹ 0+0 % 0 0
- - - 450 ₹ 0+16.67 % 1.51 L+0 % 2.5 K
0 1.25 K+0 % ₹ 39+0 % 470 ₹ 0-25 % 1.06 L+27 % 41.25 K
- - - 475 - - -
6.25 K 8.75 K+0 % ₹ 31+0 % 480 ₹ 1-23.53 % 3.29 L+1 % 1.54 L
5 K 2.5 K+0 % ₹ 26+2.95 % 485 ₹ 1-4.76 % 81.25 K+71 % 65 K
3.75 K 13.75 K+0 % ₹ 18-15.49 % 490 ₹ 1-10 % 2.96 L-5.58 % 2.71 L
6.25 K 12.5 K+0 % ₹ 21+0 % 495 ₹ 2-4.65 % 1.53 L-10.95 % 2.49 L
5.11 L 1.33 L-11.67 % ₹ 10-21.63 % 500 ₹ 3+1.56 % 8.86 L-2.74 % 7.4 L
6.35 L 2.06 L+39 % ₹ 7-26.55 % 505 ₹ 5+10.99 % 1.74 L+11 % 6.69 L
Spot Price: 506
14.43 L 4.13 L+14 % ₹ 4-30.83 % 510 ₹ 8+14.71 % 4.68 L+1 % 5.3 L
8.64 L 3.43 L-4.86 % ₹ 3-31.51 % 515 ₹ 11+19.89 % 2.15 L-0.58 % 37.5 K
8.19 L 7.75 L+10 % ₹ 2-31.11 % 520 ₹ 15+20.55 % 3.9 L-4.59 % 63.75 K
3.23 L 4.38 L-2.51 % ₹ 1-32.14 % 525 ₹ 17+6.08 % 2.05 L+0 % 1.25 K
5.88 L 8.7 L-2.79 % ₹ 1-33.33 % 530 ₹ 25+14.42 % 3.91 L-10.83 % 52.5 K
3.05 L 5.6 L-2.18 % ₹ 0-25 % 535 ₹ 31+10.71 % 2.21 L+0 % 1.25 K
2.78 L 9.68 L-12.34 % ₹ 0-22.22 % 540 ₹ 35+30.43 % 4.29 L-8.29 % 56.25 K
1.34 L 5.33 L-4.48 % ₹ 0-14.29 % 545 ₹ 38+19.31 % 1.05 L+0 % 2.5 K
3 L 15.28 L-2.08 % ₹ 0-16.67 % 550 ₹ 44+11.39 % 5.69 L-0.44 % 3.75 K
12.5 K 2.91 L-0.85 % ₹ 0-20 % 555 ₹ 37+0 % 51.25 K+0 % 0
1.23 L 7.69 L-0.16 % ₹ 0-40 % 560 ₹ 46+0 % 2.99 L+0 % 3.75 K
73.75 K 1.58 L-23.17 % ₹ 0-50 % 565 ₹ 34+0 % 22.5 K+0 % 0
72.5 K 4.43 L-1.67 % ₹ 0-60 % 570 ₹ 58+0 % 97.5 K+0 % 1.25 K
36.25 K 83.75 K-5.63 % ₹ 0+0 % 575 ₹ 61+0 % 5 K+0 % 1.25 K
32.5 K 4.29 L-1.15 % ₹ 0+0 % 580 ₹ 72-3.11 % 1.41 L+0 % 1.25 K
0 98.75 K+0 % ₹ 1+0 % 585 ₹ 45+0 % 12.5 K+0 % 0
20 K 2.88 L-2.54 % ₹ 0+0 % 590 ₹ 53+0 % 40 K+0 % 0
3.75 K 36.25 K+0 % ₹ 0-33.33 % 595 ₹ 55+0 % 12.5 K+0 % 0
17.51 L 24.44 L-36.36 % ₹ 0-33.33 % 600 ₹ 94+4.53 % 2.28 L-2.15 % 17.5 K
37.5 K 80 K-11.11 % ₹ 0+0 % 610 - - -
57.5 K 3.14 L-2.71 % ₹ 0-66.67 % 620 ₹ 113+0 % 52.5 K+0 % 0
0 12.5 K+0 % ₹ 2+0 % 625 - - -
5 K 1.51 L+0 % ₹ 0-66.67 % 630 ₹ 118+0 % 45 K+0 % 0
10 K 1.33 L+0 % ₹ 0-50 % 640 ₹ 82+0 % 11.25 K+0 % 0
0 1.25 K+0 % ₹ 0+0 % 645 - - -
31.25 K 1.73 L-3.5 % ₹ 0-50 % 650 ₹ 137+0 % 93.75 K+0 % 0
0 10 K+0 % ₹ 0+0 % 660 ₹ 114+0 % 8.75 K+0 % 0
0 1.25 K+0 % ₹ 0+0 % 665 ₹ 119+0 % 1.25 K+0 % 0
0 7.5 K+0 % ₹ 0+0 % 690 - - -
3.75 K 18.75 K+0 % ₹ 0-83.33 % 700 ₹ 200+0 % 2.5 K+0 % 0

Dabur India Option Chain Options Company Performance

Day Range

  • Low 7.9
  • High 11.6
9.6
  • Prev. Close 12.25
  • Open 8.85
  • Strike Price 500
  • Avg Price 9.8
  • Open Interest 0.01 Cr
  • Chg in OI% -11.67
  • Market Lot 1250 Shares

Dabur India Option Chain

Dabur India Share Price
Dabur India Futures

Frequently Asked Questions

The current spot price of DABUR is ₹506.

The minimum lot size for DABUR option chain is 1250.

Please Login

By proceeding, you agree T&C*
45.945945945946 DABUR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form