Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹76 (0.00%)
- 430
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.56 L
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.05 (0.00%)
- -2.5 K (-0.71%) B S
- 3.48 L
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.15 (0.00%)
- -0.3 L (-12.90%) B S
- 2.03 L
- 81.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.15 (-40.00%)
- -6.25 K (-19.23%) B S
- 26.25 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.68 L
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.3 (0.00%)
- -3.75 K (-7.14%) B S
- 48.75 K
- 23.75 K
- 0
- 5 K
- ₹44.65 (0.00%)
- 470
- ₹0.4 (0.00%)
- 1.25 K (0.48%) B S
- 2.61 L
- 13.75 K
- 0
- 38.75 K
- ₹39 (0.00%)
- 475
- ₹0.5 (0.00%)
- -7.5 K (-4.72%) B S
- 1.51 L
- 23.75 K
- 0
- 23.75 K
- ₹41.5 (0.00%)
- 480
- ₹0.65 (18.18%)
- -0.15 L (-4.35%) B S
- 3.3 L
- 1.64 L
- 0
- 60 K
- ₹26.7 (0.75%)
- 485
- ₹1 (53.85%)
- 5 K (2.05%) B S
- 2.49 L
- 70 K
- 0
- 1.08 L
- ₹30.95 (0.00%)
- 490
- ₹1.3 (62.50%)
- -2.14 L (-20.28%) B S
- 8.4 L
- 5.48 L
- 0
- 1.23 L
- ₹26.35 (0.00%)
- 495
- ₹1.8 (63.64%)
- 5 K (0.69%) B S
- 7.25 L
- 1.74 L
- 1.69 L
- 6.11 L
- ₹14.15 (-37.11%)
- 500
- ₹3.15 (85.29%)
- -1.05 L (-12.24%) B S
- 7.53 L
- 7.38 L
- 1.11 L
- 3.86 L
- ₹10.55 (-41.55%)
- 505
- ₹4.7 (88.00%)
- -0.21 L (-9.34%) B S
- 2.06 L
- 3.25 L
- 5.59 L
- 4.59 L
- ₹7.8 (-46.94%)
- 510 512
- ₹6.6 (83.33%)
- -1.06 L (-20.05%) B S
- 4.24 L
- 12.28 L
- 6.28 L
- 2.9 L
- ₹5.45 (-51.12%)
- 515
- ₹9.35 (79.81%)
- -8.75 K (-2.76%) B S
- 3.09 L
- 4.15 L
- 20 L
- 10.45 L
- ₹3.85 (-53.61%)
- 520
- ₹12.6 (73.79%)
- -0.46 L (-7.92%) B S
- 5.38 L
- 4.11 L
- 7 L
- 4.96 L
- ₹2.55 (-57.50%)
- 525
- ₹16.5 (58.65%)
- -0.3 L (-10.21%) B S
- 2.64 L
- 75 K
- 16.34 L
- 12.9 L
- ₹1.85 (-56.47%)
- 530
- ₹19.2 (44.36%)
- -2.5 K (-1.32%) B S
- 1.88 L
- 25 K
- 3 L
- 3.33 L
- ₹1.35 (-55.74%)
- 535
- ₹22.75 (23.98%)
- -2.5 K (-15.38%) B S
- 13.75 K
- 12.5 K
- 5.15 L
- 12.61 L
- ₹0.95 (-53.66%)
- 540
- ₹21.7 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 3.85 L
- 9.18 L
- ₹0.75 (-50.00%)
- 545
- ₹32.75 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 7.3 L
- 12.23 L
- ₹0.6 (-45.45%)
- 550
- ₹37.35 (20.87%)
- 5 K (4.30%) B S
- 1.21 L
- 21.25 K
- 0
- 1.44 L
- ₹0.8 (0.00%)
- 555
- ₹33 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.43 L
- 7.48 L
- ₹0.4 (-38.46%)
- 560
- ₹55.2 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 6.25 K
- 78.75 K
- ₹0.35 (-30.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 3.73 L
- ₹0.3 (-25.00%)
- 570
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 53.75 K
- ₹0.35 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.25 K
- 4.75 L
- ₹0.2 (0.00%)
- 580
- ₹68.1 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0.3 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60 K
- 6.13 L
- ₹0.1 (-33.33%)
- 590
- ₹76.9 (11.94%)
- -1.25 K (-20.00%) B S
- 5 K
- 1.25 K
- 28.75 K
- 6.26 L
- ₹0.1 (0.00%)
- 600
- ₹81 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
512.45-7.10 (-1.37%)
DAY RANGE
510.1 - 518.95
52 W RANGE
433.3 - 577
total open interest
18,483,750
Call
Put
1.18 Cr
PCR 0.57
67.04 L
total Volume
12,657,500
Call
Put
82.64 L
PCR 0.53
43.94 L