Dabur India Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 6.25 K
- ₹74.65 (0.00%)
- 440
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 10 K
- ₹73 (0.00%)
- 450
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 1.25 K
- 2.5 K
- 1.25 K
- ₹32.75 (-7.09%)
- 470
- ₹0.65 (-7.14%)
- -1.25 K (-0.50%) B S
- 2.51 L
- 5 K
- 1.25 K
- 0
- ₹31.35 (0.00%)
- 475
- ₹0.8 (-11.11%)
- -2.5 K (-6.67%) B S
- 35 K
- 16.25 K
- 5 K
- 13.75 K
- ₹23.5 (-9.09%)
- 480
- ₹1.3 (4.00%)
- 16.25 K (4.26%) B S
- 3.98 L
- 62.5 K
- 2.5 K
- 0
- ₹20 (-2.91%)
- 485
- ₹1.9 (11.76%)
- 10 K (9.09%) B S
- 1.2 L
- 28.75 K
- 1.09 L
- 75 K
- ₹14.9 (-13.37%)
- 490
- ₹2.8 (9.80%)
- 2.5 K (0.57%) B S
- 4.44 L
- 57.5 K
- 21.25 K
- 33.75 K
- ₹11.3 (-16.30%)
- 495
- ₹4.45 (15.58%)
- 2.5 K (2.22%) B S
- 1.15 L
- 30 K
- 2.08 L
- 4.71 L
- ₹8.55 (-14.07%)
- 500 501
- ₹6 (11.11%)
- 42.5 K (5.88%) B S
- 7.65 L
- 2.76 L
- 1.3 L
- 1.85 L
- ₹6 (-15.49%)
- 505
- ₹8.65 (13.07%)
- -2.5 K (-1.85%) B S
- 1.33 L
- 38.75 K
- 4.48 L
- 5.16 L
- ₹4.15 (-17.00%)
- 510
- ₹11.95 (12.21%)
- -2.5 K (-0.82%) B S
- 3.03 L
- 52.5 K
- 96.25 K
- 3.74 L
- ₹2.65 (-23.19%)
- 515
- ₹15.6 (11.83%)
- -2.5 K (-1.68%) B S
- 1.46 L
- 23.75 K
- 2.11 L
- 7.35 L
- ₹1.8 (-23.40%)
- 520
- ₹17.65 (0.00%)
- 0 (0.00%) B S
- 3.83 L
- 61.25 K
- 1.05 L
- 8.13 L
- ₹1.15 (-28.13%)
- 525
- ₹23.8 (8.18%)
- -2.5 K (-1.11%) B S
- 2.23 L
- 7.5 K
- 2.44 L
- 13.56 L
- ₹0.85 (-22.73%)
- 530
- ₹26.9 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 21.25 K
- 8.29 L
- ₹0.7 (-17.65%)
- 535
- ₹33.6 (4.84%)
- 0 (0.00%) B S
- 1.78 L
- 2.5 K
- 2.08 L
- 29.85 L
- ₹0.6 (-14.29%)
- 540
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 30 K
- 52.5 K
- 4.31 L
- ₹0.5 (-16.67%)
- 545
- ₹41.35 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 3.75 K
- 1.33 L
- 16.2 L
- ₹0.35 (-12.50%)
- 550
- ₹39.45 (-1.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 7.5 K
- 1.85 L
- ₹0.2 (-20.00%)
- 555
- ₹36.55 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.1 L
- 5.81 L
- ₹0.25 (-28.57%)
- 560
- ₹39.85 (-3.04%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.25 K
- 1.33 L
- ₹0.25 (0.00%)
- 565
- ₹33.85 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 6.25 K
- 5.5 L
- ₹0.2 (0.00%)
- 570
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
- 13.75 K
- 52.5 K
- ₹0.15 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 3.99 L
- ₹0.15 (0.00%)
- 580
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 3.75 K
- 83.75 K
- ₹0.1 (-33.33%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 6.58 L
- ₹0.15 (0.00%)
- 600
- ₹77 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Dabur India - Statistics
SHARE PRICE
501.25-2.25 (-0.45%)
DAY RANGE
500 - 505.5
52 W RANGE