CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 370 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 380 | ₹ 0+0 % | 12.5 K+0 % | 5 K |
0 | 10 K+0 % | ₹ 93+0 % | 400 | ₹ 0+0 % | 1.98 L-3.07 % | 1.25 L |
- | - | - | 410 | ₹ 1+25 % | 10.16 L+49 % | 4.98 L |
- | - | - | 420 | ₹ 1+6.67 % | 6.45 L+9 % | 2.03 L |
- | - | - | 425 | ₹ 1+15 % | 83.75 K-18.29 % | 43.75 K |
0 | 1.25 K+0 % | ₹ 57+0 % | 430 | ₹ 2+11.11 % | 1.36 L+49 % | 1.35 L |
0 | 0+0 % | ₹ 59+0 % | 435 | - | - | - |
0 | 2.5 K+0 % | ₹ 47+0 % | 440 | ₹ 3+15.56 % | 3.64 L-1.36 % | 1.29 L |
- | - | - | 445 | ₹ 3+21.82 % | 86.25 K+25 % | 92.5 K |
0 | 18.75 K+0 % | ₹ 43+0 % | 450 | ₹ 4+21.43 % | 5.03 L+5 % | 3.24 L |
10 K | 12.5 K+150 % | ₹ 31-20.95 % | 455 | ₹ 5+29.63 % | 56.25 K+22 % | 60 K |
25 K | 45 K+29 % | ₹ 28-16.17 % | 460 | ₹ 6+24.04 % | 2.91 L-1.27 % | 1.79 L |
0 | 17.5 K+0 % | ₹ 28-0.53 % | 465 | ₹ 8+27.56 % | 93.75 K+12 % | 1.04 L |
93.75 K | 91.25 K+18 % | ₹ 20-20.47 % | 470 | ₹ 10+29.14 % | 3 L+3 % | 1.9 L |
1 L | 28.75 K-17.86 % | ₹ 18-22.17 % | 475 | ₹ 12+27.17 % | 1.2 L+17 % | 1.51 L |
4.45 L | 2.35 L+41 % | ₹ 15-23.2 % | 480 | ₹ 14+28.31 % | 7.04 L+10 % | 6.23 L |
Spot Price: 481 | ||||||
1.61 L | 2.08 L+17 % | ₹ 12-25.6 % | 485 | ₹ 17+25.76 % | 2.48 L+4 % | 2.2 L |
5.89 L | 5.54 L+16 % | ₹ 10-27.05 % | 490 | ₹ 19+25.57 % | 4.09 L+3 % | 1.74 L |
1.25 L | 1.63 L+16 % | ₹ 9-27.04 % | 495 | ₹ 23+29.06 % | 80 K+5 % | 98.75 K |
7.89 L | 9.55 L+5 % | ₹ 7-27.6 % | 500 | ₹ 26+21.03 % | 5.21 L+3 % | 2.3 L |
1.04 L | 1.15 L+12 % | ₹ 6-28.57 % | 505 | ₹ 26+0 % | 40 K+0 % | 0 |
1.83 L | 5.28 L+0 % | ₹ 5-27.91 % | 510 | ₹ 33+22.83 % | 1.21 L+9 % | 26.25 K |
61.25 K | 80 K+16 % | ₹ 4-28.43 % | 515 | ₹ 32+1.59 % | 2.5 K+0 % | 2.5 K |
3.2 L | 4.59 L+1 % | ₹ 3-28.4 % | 520 | ₹ 41+15.3 % | 1.14 L+0 % | 2.5 K |
1.08 L | 2.39 L+10 % | ₹ 2-29.23 % | 525 | ₹ 42+0 % | 3.75 K+0 % | 0 |
2.55 L | 3.74 L+13 % | ₹ 2-28.85 % | 530 | ₹ 52+25 % | 56.25 K-4.26 % | 7.5 K |
27.5 K | 52.5 K-2.33 % | ₹ 2-23.08 % | 535 | ₹ 46+0 % | 3.75 K+0 % | 0 |
85 K | 1.71 L+28 % | ₹ 1-31.25 % | 540 | ₹ 56+0 % | 8.75 K+0 % | 0 |
7.5 K | 13.75 K-15.38 % | ₹ 1-26.92 % | 545 | - | - | - |
57.5 K | 4.61 L+3 % | ₹ 1-20 % | 550 | ₹ 64+0 % | 35 K+0 % | 0 |
0 | 56.25 K+0 % | ₹ 1+0 % | 555 | - | - | - |
4.71 L | 17.54 L+22 % | ₹ 0-27.27 % | 560 | ₹ 74+0 % | 15 K+0 % | 0 |
22.5 K | 43.75 K+40 % | ₹ 0-37.5 % | 570 | ₹ 79+0 % | 1.25 K+0 % | 0 |
3.75 K | 6.25 K+0 % | ₹ 0-16.67 % | 580 | ₹ 93+0 % | 2.5 K+0 % | 0 |
13.75 K | 70 K-11.11 % | ₹ 0+0 % | 590 | ₹ 104-2.67 % | 75 K+2 % | 1.25 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DABUR is ₹481.
The minimum lot size for DABUR option chain is 1250.