1. Home
  2. Derivatives
  3. Ntpc Option Chain

NTPC Option Chain

Get a complete view of options trading in NTPC Ltd. on 5paisa. Our in-depth Option Chain includes all essential data: strike prices, expiry dates, and open interest. Designed for traders at all levels, this platform enhances market analysis, empowering you to make strategic, profitable trading decisions.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 320 ₹ 0+0 % 6 K+0 % 4.5 K
- - - 325 - - -
4.5 K 3 K+0 % ₹ 27+0 % 330 ₹ 1+80 % 4.44 L+56 % 14.75 L
30 K 19.5 K+0 % ₹ 24+0 % 335 ₹ 1+100 % 3.12 L+167 % 18.84 L
1.28 L 64.5 K+291 % ₹ 18-42.79 % 340 ₹ 2+111.11 % 8.81 L+5 % 33.42 L
1.26 L 48 K+68 % ₹ 15-40.94 % 345 ₹ 3+111.54 % 3.71 L+29 % 23.1 L
14.94 L 4.07 L+117 % ₹ 10-46.95 % 350 ₹ 4+110.53 % 11.66 L-8.7 % 58.67 L
49.56 L 4.97 L+590 % ₹ 7-53.45 % 355 ₹ 6+108.93 % 13.26 L+138 % 86.37 L
Spot Price: 356
1.42 Cr 19.59 L+209 % ₹ 4-60.28 % 360 ₹ 8+107.41 % 23.85 L+1 % 70.89 L
1.11 Cr 35.28 L+189 % ₹ 2-67.76 % 365 ₹ 11+94.07 % 16.71 L+2 % 28.11 L
1.12 Cr 39.77 L+40 % ₹ 2-70.19 % 370 ₹ 15+80.47 % 10.7 L-29.68 % 20.63 L
60.98 L 27.92 L+5 % ₹ 1-69.57 % 375 ₹ 20+70.51 % 7.13 L+2 % 5.27 L
85.44 L 49.2 L+7 % ₹ 1-67.39 % 380 ₹ 25+61.81 % 14.61 L-10.64 % 7.07 L
31.44 L 26.97 L-4.36 % ₹ 1-64.52 % 385 ₹ 29+46.85 % 3.29 L-13.44 % 1.56 L
54.39 L 52.23 L+16 % ₹ 0-59.09 % 390 ₹ 35+41.26 % 16.46 L-3.52 % 1.61 L
22.74 L 37.1 L+7 % ₹ 0-56.25 % 395 ₹ 37+24.16 % 5.64 L-1.83 % 22.5 K
49.52 L 1.02 Cr+0 % ₹ 0-50 % 400 ₹ 42+23.89 % 17.12 L-2.48 % 1.02 L
10.05 L 30.17 L+2 % ₹ 0-50 % 405 ₹ 45+27.09 % 4.89 L-1.51 % 10.5 K
29.16 L 82.37 L-3.48 % ₹ 0-28.57 % 410 ₹ 50+14.38 % 11.79 L-1.5 % 27 K
5.39 L 43.2 L-2.74 % ₹ 0-50 % 415 ₹ 57+22.52 % 3.98 L-0.75 % 7.5 K
10.25 L 68.33 L-3.11 % ₹ 0-50 % 420 ₹ 62+15.09 % 5.03 L-1.18 % 7.5 K
2.76 L 21.36 L-3.78 % ₹ 0-60 % 425 ₹ 67+13.39 % 1.82 L-3.2 % 7.5 K
5.3 L 45.84 L-2.52 % ₹ 0-40 % 430 ₹ 73+14.86 % 2.55 L-14.14 % 45 K
2.27 L 10.55 L-8.82 % ₹ 0-25 % 435 ₹ 68+0 % 33 K+0 % 0
2.63 L 13.04 L-3.77 % ₹ 0-50 % 440 ₹ 81+10.96 % 57 K+0 % 1.5 K
1.05 L 2.51 L-3.47 % ₹ 0-25 % 445 ₹ 89+48.09 % 6 K+0 % 1.5 K
5.81 L 31.97 L-11.87 % ₹ 0-33.33 % 450 ₹ 93+13.41 % 70.5 K+0 % 1.5 K
27 K 1.71 L-5.79 % ₹ 0-50 % 455 ₹ 46+0 % 1.5 K+0 % 0
1.19 L 6.59 L-5.39 % ₹ 0+0 % 460 ₹ 102+37.5 % 60 K-16.67 % 13.5 K
1.5 K 73.5 K+0 % ₹ 0+0 % 465 - - -
39 K 2.45 L-5.23 % ₹ 0+0 % 470 - - -
13.5 K 37.5 K+0 % ₹ 0-50 % 475 - - -
24 K 4.11 L-4.53 % ₹ 0-50 % 480 ₹ 114+0 % 1.01 L+0 % 0
0 0 ₹ 1+0 % 490 - - -
75 K 12.03 L-3.84 % ₹ 0+0 % 500 - - -

NTPC Option Chain Options Company Performance

Day Range

  • Low 4.15
  • High 12.9
4.25
  • Prev. Close 10.7
  • Open 12.9
  • Strike Price 360
  • Avg Price 5.72
  • Open Interest 0.2 Cr
  • Chg in OI% 208.75
  • Market Lot 1500 Shares

NTPC Option Chain

NTPC Share Price
NTPC Futures

Frequently Asked Questions

The current spot price of NTPC is ₹356.

The minimum lot size for NTPC option chain is 1500.

Please Login

By proceeding, you agree T&C*
1.1428571428571 NTPC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form