NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.05 (0.00%)
- -6 K (-2.40%) B S
- 2.45 L
- 36 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 3 K
- ₹56.85 (0.00%)
- 290
- ₹0.1 (-33.33%)
- -1.5 K (-0.45%) B S
- 3.33 L
- 4.5 K
- 0
- 7.5 K
- ₹49.2 (0.20%)
- 300
- ₹0.2 (-20.00%)
- -3 K (-0.31%) B S
- 9.63 L
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 4.5 K
- ₹57.7 (0.00%)
- 307
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 6.09 L
- 52.5 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 0
- 0
- ₹26.9 (0.00%)
- 315
- ₹0.3 (-14.29%)
- -0.26 L (-10.63%) B S
- 2.15 L
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 72 K
- ₹45.15 (1.46%)
- 320
- ₹0.35 (0.00%)
- -0.23 L (-0.88%) B S
- 25.46 L
- 1.46 L
- 0
- 15 K
- ₹22.9 (0.00%)
- 322
- ₹0.4 (0.00%)
- -0.12 L (-4.08%) B S
- 2.82 L
- 13.5 K
- 0
- 45 K
- ₹39.9 (0.00%)
- 325
- ₹0.35 (-22.22%)
- -0.59 L (-11.02%) B S
- 4.73 L
- 1.52 L
- 0
- 42 K
- ₹19.8 (0.00%)
- 327
- ₹0.4 (-20.00%)
- 3 K (1.96%) B S
- 1.56 L
- 31.5 K
- 18 K
- 3.08 L
- ₹32.8 (-1.50%)
- 330
- ₹0.45 (-10.00%)
- -1.55 L (-10.02%) B S
- 13.88 L
- 10.88 L
- 0
- 42 K
- ₹17.35 (0.00%)
- 332
- ₹0.45 (-25.00%)
- -6 K (-1.11%) B S
- 5.36 L
- 42 K
- 39 K
- 2.73 L
- ₹29.65 (2.24%)
- 335
- ₹0.55 (-8.33%)
- -5.13 L (-43.02%) B S
- 6.8 L
- 14.22 L
- 0
- 1.88 L
- ₹28.1 (0.72%)
- 337
- ₹0.55 (-26.67%)
- -0.24 L (-6.50%) B S
- 3.45 L
- 82.5 K
- 52.5 K
- 6.14 L
- ₹25.25 (0.20%)
- 340
- ₹0.7 (-12.50%)
- 6 K (0.17%) B S
- 36.11 L
- 9.33 L
- 0
- 2.01 L
- ₹23.65 (0.00%)
- 342
- ₹0.7 (-22.22%)
- -0.11 L (-1.60%) B S
- 6.45 L
- 1.47 L
- 34.5 K
- 13.17 L
- ₹20.45 (1.49%)
- 345
- ₹0.9 (-14.29%)
- -0.6 L (-6.10%) B S
- 9.24 L
- 4.05 L
- 60 K
- 8.91 L
- ₹17.85 (1.71%)
- 347
- ₹1 (-20.00%)
- 1.11 L (16.97%) B S
- 7.65 L
- 2.58 L
- 5.64 L
- 1.22 Cr
- ₹15.6 (-0.64%)
- 350
- ₹1.2 (-20.00%)
- 2.54 L (7.69%) B S
- 35.51 L
- 38.01 L
- 1.04 L
- 6.24 L
- ₹13.8 (-1.43%)
- 352
- ₹1.5 (-18.92%)
- 1.04 L (20.47%) B S
- 6.09 L
- 14.46 L
- 2.49 L
- 19.64 L
- ₹11.3 (-1.31%)
- 355
- ₹1.95 (-17.02%)
- -0.12 L (-0.69%) B S
- 17.34 L
- 34.05 L
- 9.81 L
- 6.63 L
- ₹9.4 (-4.08%)
- 357
- ₹2.45 (-16.95%)
- 2.3 L (39.13%) B S
- 8.16 L
- 22.44 L
- 56.66 L
- 44.1 L
- ₹7.7 (-4.35%)
- 360
- ₹3.25 (-13.33%)
- 2.51 L (10.95%) B S
- 25.38 L
- 66.39 L
- 28.62 L
- 15.26 L
- ₹6.1 (-6.15%)
- 362
- ₹4.1 (-13.68%)
- 1.71 L (16.72%) B S
- 11.94 L
- 20.07 L
- 1.08 Cr
- 82.2 L
- ₹4.65 (-10.58%)
- 365 365
- ₹5.35 (-8.55%)
- 3.24 L (15.53%) B S
- 24.11 L
- 30.98 L
- 42.96 L
- 30.65 L
- ₹3.65 (-9.88%)
- 367
- ₹6.6 (-8.97%)
- 1.04 L (12.41%) B S
- 9.38 L
- 9.53 L
- 1.39 Cr
- 2.78 Cr
- ₹2.65 (-14.52%)
- 370
- ₹8.05 (-8.00%)
- 1.92 L (10.66%) B S
- 19.94 L
- 7.14 L
- 25.89 L
- 12.89 L
- ₹2.05 (-16.33%)
- 372
- ₹10.75 (0.47%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 40.83 L
- 22.95 L
- ₹1.55 (-20.51%)
- 375
- ₹12.1 (-6.20%)
- -0.14 L (-14.52%) B S
- 79.5 K
- 61.5 K
- 13.4 L
- 6.98 L
- ₹1.3 (-16.13%)
- 377
- ₹14.15 (0.00%)
- 16.5 K (47.83%) B S
- 51 K
- 55.5 K
- 40.55 L
- 49.1 L
- ₹1 (-20.00%)
- 380
- ₹16.2 (-4.42%)
- -3 K (-0.13%) B S
- 22.83 L
- 81 K
- 3.03 L
- 2.31 L
- ₹0.8 (-23.81%)
- 382
- ₹18.6 (-4.12%)
- 15 K (166.67%) B S
- 24 K
- 63 K
- 11.81 L
- 11.6 L
- ₹0.65 (-23.53%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 1.59 L
- ₹0.55 (-26.67%)
- 387
- ₹23.65 (0.64%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 23.15 L
- 23.57 L
- ₹0.45 (-25.00%)
- 390
- ₹24.9 (-37.12%)
- 3 K (200.00%) B S
- 4.5 K
- 3 K
- 0
- 1.5 K
- ₹0.65 (0.00%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.02 L
- 3.3 L
- ₹0.4 (-20.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 4.5 K
- ₹0.4 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.61 L
- 46.68 L
- ₹0.35 (-12.50%)
- 400
- ₹36.5 (1.96%)
- -1.5 K (-4.35%) B S
- 33 K
- 1.5 K
- 22.5 K
- 1.13 L
- ₹0.2 (-33.33%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.44 L
- 10.2 L
- ₹0.2 (-20.00%)
- 410
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 6 K
- 30 K
- ₹0.2 (-20.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
365.05-1.95 (-0.53%)
DAY RANGE
361 - 365.95
52 W RANGE
292.8 - 371.45
total open interest
117,757,500
Call
Put
8.38 Cr
PCR 0.41
3.4 Cr
total Volume
87,357,000
Call
Put
5.79 Cr
PCR 0.51
2.95 Cr