CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 260 | ₹ 0+0 % | 3 K+0 % | 0 |
1.5 K | 10.5 K+0 % | ₹ 49+0 % | 270 | ₹ 0+0 % | 2.33 L-1.27 % | 15 K |
0 | 22.5 K+0 % | ₹ 54+0 % | 275 | ₹ 0+25 % | 2.31 L+6 % | 33 K |
0 | 39 K+0 % | ₹ 31+0 % | 280 | ₹ 0-25 % | 14.16 L+0 % | 85.5 K |
6 K | 87 K+0 % | ₹ 33+0 % | 285 | ₹ 0+0 % | 4.2 L-6.04 % | 55.5 K |
9 K | 97.5 K+3 % | ₹ 30-2.26 % | 290 | ₹ 0-22.22 % | 13.1 L+1 % | 1.91 L |
7.5 K | 1.85 L+3 % | ₹ 27+1.13 % | 295 | ₹ 0-25 % | 6.81 L+3 % | 4.25 L |
30 K | 4.92 L-1.5 % | ₹ 22+1.83 % | 300 | ₹ 1-11.76 % | 21.12 L-3.69 % | 11.91 L |
28.5 K | 6.69 L+0 % | ₹ 18+1.16 % | 305 | ₹ 1-11.54 % | 11.33 L-12.72 % | 10.76 L |
6.95 L | 11.34 L-4.91 % | ₹ 13+2.29 % | 310 | ₹ 2-14.29 % | 18.92 L+12 % | 16.77 L |
9.08 L | 8.52 L+4 % | ₹ 9-1.57 % | 315 | ₹ 3-9.23 % | 15.9 L-3.46 % | 16.37 L |
26.61 L | 21.47 L+2 % | ₹ 6-2.38 % | 320 | ₹ 5-6.86 % | 23.7 L+9 % | 28.52 L |
Spot Price: 323 | ||||||
Spot Price: 323 | ||||||
43.43 L | 41.79 L+7 % | ₹ 4-3.9 % | 325 | ₹ 7-6.54 % | 13.26 L-1.89 % | 9.11 L |
42.21 L | 1.02 Cr+1 % | ₹ 2-8.89 % | 330 | ₹ 11-2.74 % | 12.45 L-6.53 % | 4.61 L |
20.84 L | 46.11 L+2 % | ₹ 1-14.29 % | 335 | ₹ 15-2.33 % | 11.19 L+4 % | 1.71 L |
26.66 L | 1.36 Cr-0.55 % | ₹ 1-12.5 % | 340 | ₹ 19-3.8 % | 11.96 L+2 % | 46.5 K |
8.87 L | 50.43 L-0.27 % | ₹ 1+0 % | 345 | ₹ 25+1.65 % | 5.72 L+0 % | 39 K |
9.05 L | 55.2 L-1.71 % | ₹ 0+0 % | 350 | ₹ 29+0 % | 6.02 L+0 % | 27 K |
1.25 L | 11.6 L+1 % | ₹ 0-14.29 % | 355 | ₹ 38+0 % | 94.5 K+0 % | 3 K |
1.02 L | 33.08 L+1 % | ₹ 0-20 % | 360 | ₹ 35+0 % | 2.6 L+0 % | 0 |
46.5 K | 11.48 L+1 % | ₹ 0-20 % | 365 | ₹ 30+0 % | 52.5 K+0 % | 0 |
40.5 K | 21.35 L-0.7 % | ₹ 0+0 % | 370 | ₹ 46+0 % | 2.12 L+0 % | 1.5 K |
30 K | 12.29 L+1 % | ₹ 0-25 % | 375 | ₹ 41+0 % | 22.5 K+0 % | 0 |
52.5 K | 11.76 L+0 % | ₹ 0-50 % | 380 | ₹ 60+0 % | 5.69 L+0 % | 6 K |
9 K | 1.29 L+0 % | ₹ 0+0 % | 385 | ₹ 63+0 % | 9 K+0 % | 0 |
22.5 K | 7.65 L+0 % | ₹ 0-50 % | 390 | ₹ 72+0 % | 7.71 L+0 % | 3 K |
1.5 K | 1.1 L+0 % | ₹ 0+0 % | 395 | - | - | - |
1.92 L | 15.42 L+3 % | ₹ 0-50 % | 400 | ₹ 82+0 % | 6.74 L+0 % | 7.5 K |
0 | 0 | ₹ 0+0 % | 405 | ₹ 83+0 % | 0 | 0 |
0 | 2.3 L+0 % | ₹ 0+0 % | 410 | ₹ 84+0 % | 2.28 L+0 % | 0 |
0 | 3 K+0 % | ₹ 0+0 % | 415 | ₹ 76+0 % | 1.5 K+0 % | 0 |
25.5 K | 3.03 L+0 % | ₹ 0+0 % | 420 | ₹ 95+0 % | 2.33 L+0 % | 0 |
0 | 1.34 L+0 % | ₹ 0+0 % | 430 | ₹ 103+0 % | 2.46 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 11.1
- High 13.85
- Prev. Close 13.1
- Open 11.45
- Strike Price 310
- Avg Price 12.88
- Open Interest 0.11 Cr
- Chg in OI% -4.91
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of NTPC is ₹323.
The minimum lot size for NTPC option chain is 1500.