Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 39 K
- ₹39.5 (0.00%)
- 194
- ₹0.12 (9.09%)
- 12 K (5.48%) B S
- 2.31 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 199
- ₹0.08 (-46.67%)
- 3 K (2.33%) B S
- 1.32 L
- 6 K
- 0
- 0
- ₹30.9 (0.00%)
- 200
- ₹0.15 (-6.25%)
- -0.51 L (-3.98%) B S
- 12.3 L
- 1.65 L
- 0
- 6 K
- ₹33.5 (0.00%)
- 204
- ₹0.11 (-50.00%)
- 51 K (4.02%) B S
- 13.2 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.15 (-37.50%)
- 48 K (18.60%) B S
- 3.06 L
- 2.88 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 209
- ₹0.27 (-27.03%)
- 3.09 L (11.88%) B S
- 29.1 L
- 7.8 L
- 24 K
- 18 K
- ₹22.6 (-7.19%)
- 210
- ₹0.33 (-26.67%)
- 1.77 L (9.23%) B S
- 20.94 L
- 10.11 L
- 0
- 0
- ₹0 (0.00%)
- 211
- ₹0.54 (3.85%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.44 (-37.14%)
- 69 K (766.67%) B S
- 78 K
- 1.2 L
- 9 K
- 84 K
- ₹18.6 (-6.63%)
- 214
- ₹0.54 (-26.03%)
- 51 K (4.90%) B S
- 10.92 L
- 2.13 L
- 6 K
- 3 K
- ₹18 (0.00%)
- 215
- ₹0.62 (-25.30%)
- -0.42 L (-2.79%) B S
- 14.61 L
- 10.11 L
- 0
- 0
- ₹0 (0.00%)
- 216
- ₹0.77 (-23.00%)
- 63 K (22.11%) B S
- 3.48 L
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.9 (-21.74%)
- 60 K (21.98%) B S
- 3.33 L
- 2.13 L
- 0
- 0
- ₹0 (0.00%)
- 219
- ₹1.09 (-19.85%)
- 63 K (12.00%) B S
- 5.88 L
- 1.8 L
- 4.65 L
- 4.68 L
- ₹12.6 (5.62%)
- 220
- ₹1.23 (-21.66%)
- 20.31 L (69.65%) B S
- 49.47 L
- 58.05 L
- 0
- 24 K
- ₹14.01 (0.00%)
- 221
- ₹1.53 (-18.18%)
- -9 K (-2.78%) B S
- 3.15 L
- 2.85 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹1.74 (-17.54%)
- 66 K (22.22%) B S
- 3.63 L
- 3.18 L
- 45 K
- 7.86 L
- ₹9.5 (5.79%)
- 224
- ₹2.1 (-17.65%)
- 33 K (2.35%) B S
- 14.4 L
- 6.51 L
- 5.22 L
- 3.45 L
- ₹8.76 (6.31%)
- 225
- ₹2.4 (-16.96%)
- 4.74 L (42.59%) B S
- 15.87 L
- 22.5 L
- 1.38 L
- 2.07 L
- ₹7.93 (7.74%)
- 226
- ₹2.89 (-14.50%)
- 3.42 L (103.64%) B S
- 6.72 L
- 10.83 L
- 7.11 L
- 2.88 L
- ₹7.1 (5.97%)
- 227
- ₹3.22 (-15.71%)
- 5.58 L (92.08%) B S
- 11.64 L
- 23.37 L
- 13.14 L
- 6.93 L
- ₹6.21 (7.44%)
- 229
- ₹3.81 (-15.14%)
- 87 K (7.73%) B S
- 12.12 L
- 21.39 L
- 1.66 Cr
- 51.57 L
- ₹5.65 (6.40%)
- 230
- ₹4.24 (-14.52%)
- 3.75 L (8.66%) B S
- 47.04 L
- 75.36 L
- 36.96 L
- 10.68 L
- ₹4.87 (5.64%)
- 231
- ₹4.97 (-13.41%)
- -0.78 L (-8.50%) B S
- 8.4 L
- 20.31 L
- 63.12 L
- 24.54 L
- ₹4.38 (4.78%)
- 232
- ₹5.49 (-13.13%)
- 2.49 L (21.23%) B S
- 14.22 L
- 14.49 L
- 27.3 L
- 27.69 L
- ₹3.79 (6.46%)
- 234
- ₹6.35 (-11.44%)
- -1.89 L (-7.11%) B S
- 24.69 L
- 9.03 L
- 1.06 Cr
- 57.03 L
- ₹3.4 (4.94%)
- 235
- ₹6.99 (-10.27%)
- 1.44 L (11.65%) B S
- 13.8 L
- 9.03 L
- 6.6 L
- 8.94 L
- ₹2.85 (3.26%)
- 236
- ₹7.98 (-9.11%)
- -0.6 L (-8.77%) B S
- 6.24 L
- 1.77 L
- 13.65 L
- 8.82 L
- ₹2.56 (1.99%)
- 237
- ₹8.67 (-9.59%)
- 0 (0.00%) B S
- 5.37 L
- 72 K
- 4.38 L
- 37.35 L
- ₹2.19 (3.79%)
- 239
- ₹9.75 (-8.11%)
- -0.12 L (-1.52%) B S
- 7.77 L
- 60 K
- 94.08 L
- 77.82 L
- ₹1.97 (2.60%)
- 240
- ₹10.5 (-8.54%)
- 1.89 L (12.94%) B S
- 16.5 L
- 9.12 L
- 4.56 L
- 8.04 L
- ₹1.65 (0.61%)
- 241
- ₹11.76 (-7.55%)
- -0.24 L (-6.78%) B S
- 3.3 L
- 1.2 L
- 5.58 L
- 12.57 L
- ₹1.51 (2.03%)
- 242
- ₹12.52 (-9.80%)
- -0.63 L (-12.28%) B S
- 4.5 L
- 1.71 L
- 9.54 L
- 28.62 L
- ₹1.29 (1.57%)
- 244
- ₹13.23 (-10.61%)
- -0.3 L (-2.30%) B S
- 12.72 L
- 72 K
- 31.29 L
- 48.18 L
- ₹1.15 (0.88%)
- 245
- ₹14.67 (-6.50%)
- -0.42 L (-3.33%) B S
- 12.21 L
- 66 K
- 8.82 L
- 13.86 L
- ₹1.01 (2.02%)
- 246
- ₹16.06 (-5.53%)
- -1.17 L (-13.88%) B S
- 7.26 L
- 1.38 L
- 4.95 L
- 9.15 L
- ₹0.91 (2.25%)
- 247
- ₹16.74 (6.62%)
- -0.39 L (-5.91%) B S
- 6.21 L
- 2.01 L
- 8.01 L
- 23.46 L
- ₹0.79 (1.28%)
- 249
- ₹17.66 (-8.02%)
- 12 K (1.65%) B S
- 7.41 L
- 60 K
- 39.24 L
- 1.42 Cr
- ₹0.74 (1.37%)
- 250
- ₹18.95 (-6.28%)
- -0.15 L (-1.14%) B S
- 13.02 L
- 63 K
- 69 K
- 6.57 L
- ₹0.6 (-4.76%)
- 251
- ₹19.96 (5.66%)
- -0.42 L (-11.29%) B S
- 3.3 L
- 45 K
- 3.33 L
- 26.85 L
- ₹0.58 (0.00%)
- 252
- ₹21 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 2.49 L
- 30.93 L
- ₹0.52 (0.00%)
- 254
- ₹22.88 (18.86%)
- -0.24 L (-2.04%) B S
- 11.55 L
- 36 K
- 7.62 L
- 26.85 L
- ₹0.46 (-2.13%)
- 255
- ₹24 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 1.23 L
- 3.06 L
- ₹0.43 (-2.27%)
- 256
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.68 L
- 2.46 L
- ₹0.36 (-10.00%)
- 257
- ₹15.27 (0.86%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 2.73 L
- 6.45 L
- ₹0.36 (-2.70%)
- 259
- ₹28.17 (0.00%)
- 0 (0.00%) B S
- 3.75 L
- 0
- 14.04 L
- 45.03 L
- ₹0.35 (0.00%)
- 260
- ₹29.1 (10.65%)
- 0 (0.00%) B S
- 1.5 L
- 3 K
- 24 K
- 2.04 L
- ₹0.31 (0.00%)
- 261
- ₹18.55 (-2.52%)
- 0 (0.00%) B S
- 21 K
- 0
- 1.23 L
- 1.47 L
- ₹0.29 (-3.33%)
- 262
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 87 K
- 39 K
- 5.1 L
- 14.67 L
- ₹0.26 (-7.14%)
- 264
- ₹31.76 (-6.15%)
- -9 K (-1.58%) B S
- 5.61 L
- 12 K
- 4.53 L
- 9.18 L
- ₹0.27 (3.85%)
- 265
- ₹33.42 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 1.23 L
- 10.53 L
- ₹0.22 (0.00%)
- 266
- ₹19.04 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 87 K
- 2.46 L
- ₹0.2 (-13.04%)
- 267
- ₹37.29 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 69 K
- 24.18 L
- ₹0.17 (-10.53%)
- 269
- ₹37.01 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 1.65 L
- 20.52 L
- ₹0.17 (-10.53%)
- 270
- ₹25.52 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 3 K
- 5.22 L
- ₹0.2 (5.26%)
- 271
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51 K
- 90 K
- ₹0.6 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 17.52 L
- ₹0.15 (-6.25%)
- 274
- ₹42 (2.19%)
- 0 (0.00%) B S
- 7.38 L
- 3 K
- 33 K
- 2.22 L
- ₹0.15 (7.14%)
- 275
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 42 K
- 9 K
- 15 K
- ₹0.75 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.71 L
- ₹0.1 (0.00%)
- 279
- ₹31 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 2.25 L
- 12.84 L
- ₹0.11 (-15.38%)
- 280
- ₹36 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 281
- ₹47.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 84 K
- 5.73 L
- ₹0.09 (-18.18%)
- 284
- ₹45.85 (0.00%)
- 0 (0.00%) B S
- 2.88 L
- 0
- 3 K
- 69 K
- ₹0.35 (0.00%)
- 285
- ₹44.3 (0.00%)
- 0 (0.00%) B S
- 66 K
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 286
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹47.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 6 K
- 81 K
- ₹0.04 (-75.00%)
- 289
- ₹54.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 81 K
- 3.57 L
- ₹0.3 (0.00%)
- 290
- ₹50.9 (0.89%)
- 0 (0.00%) B S
- 2.46 L
- 96 K
- 0
- 0
- ₹0 (0.00%)
- 291
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.59 L
- 16.59 L
- ₹0.05 (-16.67%)
- 294
- ₹61.5 (-3.15%)
- 0 (0.00%) B S
- 1.86 L
- 6 K
- 6 K
- 57 K
- ₹0.03 (-90.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹33.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 299
- ₹63 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.81 L
- 12.03 L
- ₹0.25 (0.00%)
- 300
- ₹59.35 (-2.30%)
- 0 (0.00%) B S
- 1.68 L
- 99 K
- 2.7 L
- 6.24 L
- ₹0.04 (-42.86%)
- 304
- ₹56.6 (0.00%)
- 0 (0.00%) B S
- 93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 21 K
- 2.64 L
- ₹0.2 (0.00%)
- 310
- ₹70 (0.00%)
- 0 (0.00%) B S
- 87 K
- 87 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
231.471.39 (0.60%)
DAY RANGE
227.2 - 232.86
52 W RANGE
226.26 - 321
total open interest
145,038,000
Call
Put
9.43 Cr
PCR 0.54
5.07 Cr
total Volume
107,448,000
Call
Put
7.29 Cr
PCR 0.47
3.46 Cr