1. Home
  2. Derivatives
  3. Wipro Option Chain

Wipro Option Chain

Explore the detailed NSE Option Chain for Wipro Ltd on 5paisa, preferred choice for options traders. Access vital metrics such as strike prices, expiry dates, ratios of put/call, & open interest. Suitable for both beginners & seasoned investors, our NSE Option Chain simplifies market analysis & enhances your ability to create well-informed trade strategies.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 3 K+0 % ₹ 113+0 % 450 ₹ 0-33.33 % 5.64 L-0.79 % 30 K
- - - 460 ₹ 0-25 % 4.22 L+0 % 18 K
0 1.5 K+0 % ₹ 92+0 % 470 ₹ 0+66.67 % 1.13 L-2.6 % 18 K
- - - 475 ₹ 0+0 % 48 K+0 % 0
0 4.5 K+0 % ₹ 66+0 % 480 ₹ 0+0 % 3.08 L+0 % 48 K
- - - 485 ₹ 0+100 % 40.5 K-6.9 % 28.5 K
3 K 40.5 K+0 % ₹ 76+0 % 490 ₹ 0+40 % 4.31 L+0 % 91.5 K
- - - 495 ₹ 1+66.67 % 1.29 L-2.27 % 10.5 K
4.5 K 66 K+0 % ₹ 66+0 % 500 ₹ 0-11.11 % 12.26 L-4.22 % 2.7 L
0 18 K+0 % ₹ 48+0 % 505 ₹ 0+0 % 1.34 L+10 % 79.5 K
0 10.5 K+0 % ₹ 56+0 % 510 ₹ 1+0 % 4.37 L+6 % 4.29 L
0 22.5 K+0 % ₹ 40+0 % 515 ₹ 1+0 % 3.93 L-6.76 % 4.74 L
22.5 K 2.27 L-3.82 % ₹ 37-19.46 % 520 ₹ 1-5.88 % 12.35 L-1.2 % 10.07 L
4.5 K 22.5 K-6.25 % ₹ 33+6.53 % 525 ₹ 1-4.76 % 3.24 L+0 % 9.72 L
19.5 K 1.26 L-5.62 % ₹ 29-12.87 % 530 ₹ 1+0 % 14.09 L-6.47 % 18.81 L
27 K 1.76 L-9.3 % ₹ 25-15.17 % 535 ₹ 2+0 % 5.07 L+36 % 11.79 L
1.43 L 6.12 L-2.16 % ₹ 20-16.18 % 540 ₹ 3+2.04 % 29.04 L+7 % 30.29 L
91.5 K 3.92 L+0 % ₹ 16-18.27 % 545 ₹ 3+7.81 % 7.8 L+1 % 15.02 L
12.53 L 15.45 L-6.11 % ₹ 12-23.84 % 550 ₹ 5+14.29 % 14.64 L+7 % 42.3 L
16.49 L 4.32 L+27 % ₹ 9-27.56 % 555 ₹ 7+15.79 % 12.56 L+102 % 43.77 L
Spot Price: 557
58.85 L 25.31 L+24 % ₹ 7-31.77 % 560 ₹ 9+19.21 % 15.26 L-8.3 % 56.4 L
68.66 L 11.88 L+63 % ₹ 5-35 % 565 ₹ 12+17.59 % 3.17 L+7 % 21.17 L
82.79 L 26.42 L+23 % ₹ 3-37 % 570 ₹ 15+19.84 % 5.73 L-7.28 % 11.31 L
41.66 L 14.31 L+24 % ₹ 2-37.5 % 575 ₹ 19+17.52 % 3.9 L-0.76 % 3.18 L
63.15 L 42.87 L+13 % ₹ 2-35.85 % 580 ₹ 25+21.95 % 6.09 L-0.49 % 91.5 K
17.72 L 9.59 L-1.24 % ₹ 1-35.9 % 585 ₹ 28+34.61 % 1.56 L-0.95 % 3 K
36.23 L 31.53 L+8 % ₹ 1-40 % 590 ₹ 33+12.33 % 1.13 L-5.06 % 48 K
9.83 L 4.82 L-0.62 % ₹ 1-34.78 % 595 ₹ 33+0 % 21 K+0 % 16.5 K
30.99 L 42.72 L+4 % ₹ 1-33.33 % 600 ₹ 43+9.6 % 2.13 L-4.7 % 51 K
2.16 L 5.73 L+1 % ₹ 1-33.33 % 605 ₹ 43-1.84 % 27 K-14.29 % 9 K
4.26 L 9.8 L+0 % ₹ 0-25 % 610 ₹ 54+42.18 % 18 K+0 % 1.5 K
70.5 K 2.25 L-7.41 % ₹ 0-22.22 % 615 ₹ 41+0 % 7.5 K+0 % 0
1.61 L 9.42 L-3.38 % ₹ 0-25 % 620 ₹ 58+11.75 % 24 K+0 % 1.5 K
87 K 2.96 L-1.5 % ₹ 0-33.33 % 625 - - -
78 K 8.31 L-3.48 % ₹ 0-20 % 630 - - -
88.5 K 4.82 L-7.49 % ₹ 0+0 % 640 ₹ 59+0 % 3 K+0 % 0
70.5 K 9.75 L-3.13 % ₹ 0-25 % 650 - - -

Wipro Option Chain Options Company Performance

Day Range

  • Low 11.6
  • High 20.65
12.3
  • Prev. Close 16.15
  • Open 16
  • Strike Price 550
  • Avg Price 15.26
  • Open Interest 0.15 Cr
  • Chg in OI% -6.02
  • Market Lot 1500 Shares

Wipro Option Chain

Wipro Share Price
Wipro Futures

Frequently Asked Questions

The current spot price of WIPRO is ₹557.

The minimum lot size for WIPRO option chain is 1500.

Please Login

By proceeding, you agree T&C*
7.7348066298343 WIPRO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form