Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 550
- 550
- ₹450 (0.00%)
- 1,200
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 25.03 K
- 550
- 0
- 0
- ₹331.3 (0.00%)
- 1,240
- ₹1.1 (-47.62%)
- -2.48 K (-9.47%) B S
- 23.65 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 1.1 K
- ₹388 (0.00%)
- 1,300
- ₹1.8 (-54.43%)
- -0.15 L (-30.46%) B S
- 33.28 K
- 31.9 K
- 0
- 275
- ₹377.95 (0.00%)
- 1,320
- ₹2.25 (-26.23%)
- -5.23 K (-22.89%) B S
- 17.6 K
- 7.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹2.6 (-22.39%)
- 0 (0.00%) B S
- 10.18 K
- 825
- 0
- 825
- ₹331.5 (0.00%)
- 1,360
- ₹3.2 (-23.81%)
- -4.4 K (-12.50%) B S
- 30.8 K
- 11.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹4.35 (7.41%)
- 0 (0.00%) B S
- 14.85 K
- 2.2 K
- 1.38 K
- 32.18 K
- ₹285.55 (-9.26%)
- 1,400
- ₹3.6 (-29.41%)
- 825 (0.80%) B S
- 1.03 L
- 81.68 K
- 0
- 1.38 K
- ₹125.25 (0.00%)
- 1,420
- ₹6.15 (2.50%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 0
- 825
- ₹147 (0.00%)
- 1,440
- ₹4.7 (-28.79%)
- -5.5 K (-10.53%) B S
- 46.75 K
- 31.08 K
- 2.2 K
- 7.98 K
- ₹227.8 (0.42%)
- 1,460
- ₹5.25 (-34.38%)
- -1.93 K (-1.70%) B S
- 1.11 L
- 71.5 K
- 0
- 26.4 K
- ₹218.1 (0.00%)
- 1,480
- ₹6.25 (-32.07%)
- -5.78 K (-8.20%) B S
- 64.63 K
- 18.15 K
- 75.63 K
- 1.5 L
- ₹207 (3.09%)
- 1,500
- ₹7.7 (-30.32%)
- -0.68 L (-15.89%) B S
- 3.58 L
- 4.21 L
- 1.38 K
- 84.43 K
- ₹172.4 (-7.96%)
- 1,520
- ₹8.75 (-34.94%)
- -3.03 K (-1.62%) B S
- 1.83 L
- 69.85 K
- 11 K
- 1.2 L
- ₹173.3 (4.90%)
- 1,540
- ₹10.85 (-28.62%)
- 53.08 K (56.27%) B S
- 1.47 L
- 2.17 L
- 8.8 K
- 53.9 K
- ₹155.3 (-0.89%)
- 1,560
- ₹13 (-28.96%)
- 7.43 K (7.67%) B S
- 1.04 L
- 2.04 L
- 0
- 61.6 K
- ₹131.85 (-0.04%)
- 1,580
- ₹15.75 (-28.25%)
- 7.15 K (12.75%) B S
- 63.25 K
- 1.24 L
- 1.32 L
- 2.31 L
- ₹118.1 (-0.59%)
- 1,600
- ₹19.45 (-26.88%)
- -0.14 L (-4.85%) B S
- 2.7 L
- 6.72 L
- 11 K
- 30.53 K
- ₹106.85 (-0.23%)
- 1,620
- ₹23.65 (-26.44%)
- -0.12 L (-20.66%) B S
- 46.48 K
- 2.4 L
- 1.04 L
- 62.7 K
- ₹89.3 (-2.24%)
- 1,640
- ₹28.65 (-25.87%)
- 9.35 K (7.56%) B S
- 1.33 L
- 4.13 L
- 2.42 L
- 88 K
- ₹75.1 (-4.70%)
- 1,660
- ₹35.5 (-22.83%)
- -6.05 K (-4.64%) B S
- 1.24 L
- 4.09 L
- 7.14 L
- 1.73 L
- ₹64.25 (-5.03%)
- 1,680
- ₹43.55 (-20.16%)
- -3.03 K (-2.56%) B S
- 1.15 L
- 4.81 L
- 19.31 L
- 6.74 L
- ₹52 (-10.73%)
- 1,700 1,700
- ₹52 (-18.37%)
- -0.18 L (-7.93%) B S
- 2.08 L
- 5.97 L
- 6.45 L
- 1.01 L
- ₹42.5 (-12.91%)
- 1,720
- ₹61.45 (-19.93%)
- -5.78 K (-12.00%) B S
- 42.35 K
- 80.85 K
- 4.36 L
- 1.16 L
- ₹34.3 (-15.83%)
- 1,740
- ₹75.25 (-15.07%)
- -3.3 K (-10.81%) B S
- 27.23 K
- 10.45 K
- 4.49 L
- 1.02 L
- ₹27.55 (-19.21%)
- 1,760
- ₹86.2 (-14.65%)
- 825 (4.48%) B S
- 19.25 K
- 9.08 K
- 2 L
- 94.33 K
- ₹22.05 (-23.17%)
- 1,780
- ₹102.85 (-21.46%)
- 275 (1.32%) B S
- 21.18 K
- 7.98 K
- 16.11 L
- 6.09 L
- ₹18.2 (-23.37%)
- 1,800
- ₹114.1 (-13.17%)
- -5.5 K (-3.85%) B S
- 1.37 L
- 16.23 K
- 70.13 K
- 1.16 L
- ₹14.6 (-26.63%)
- 1,820
- ₹156 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 1.15 L
- 67.38 K
- ₹12.75 (-21.54%)
- 1,840
- ₹162.75 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 1.13 L
- 83.05 K
- ₹9.6 (-31.18%)
- 1,860
- ₹205 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 54.73 K
- 69.85 K
- ₹8.4 (-27.90%)
- 1,880
- ₹203.9 (-37.92%)
- 2.2 K (29.63%) B S
- 9.63 K
- 2.2 K
- 2.79 L
- 3.59 L
- ₹6.75 (-32.16%)
- 1,900
- ₹229 (5.53%)
- -1.38 K (-1.87%) B S
- 72.05 K
- 1.93 K
- 35.2 K
- 49.23 K
- ₹6 (-30.23%)
- 1,920
- ₹91.25 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 1.08 L
- 36.58 K
- ₹5.15 (-29.45%)
- 1,940
- ₹275 (-35.29%)
- -0.28 K (-6.25%) B S
- 4.13 K
- 275
- 17.05 K
- 72.05 K
- ₹4.7 (-25.40%)
- 1,960
- ₹388.05 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 26.4 K
- 29.98 K
- ₹4 (-37.50%)
- 1,980
- ₹475 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 5.6 L
- 5.72 L
- ₹3.35 (-32.32%)
- 2,000
- ₹298 (-3.89%)
- -0.83 K (-0.78%) B S
- 1.06 L
- 7.15 K
- 7.15 K
- 28.88 K
- ₹3.2 (-23.81%)
- 2,020
- ₹490 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 17.88 K
- ₹2.35 (0.00%)
- 2,040
- ₹420 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 275
- ₹35.85 (0.00%)
- 2,060
- ₹368 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 1.1 K
- 6.88 K
- ₹2 (-11.11%)
- 2,080
- ₹386 (0.00%)
- 0 (0.00%) B S
- 15.13 K
- 0
- 1.03 L
- 1.55 L
- ₹1.75 (-31.37%)
- 2,100
- ₹414 (9.52%)
- -0.83 K (-4.48%) B S
- 17.6 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹599 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 1.93 K
- ₹2.7 (0.00%)
- 2,140
- ₹584 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 825
- 17.05 K
- ₹1.7 (-54.67%)
- 2,160
- ₹650 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 0
- 3.03 K
- ₹1.7 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 88 K
- ₹0.75 (-53.13%)
- 2,200
- ₹527.25 (1.03%)
- 0 (0.00%) B S
- 39.33 K
- 550
- 0
- 550
- ₹1.4 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 6.6 K
- ₹0.7 (-74.55%)
- 2,280
- ₹582 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 12.38 K
- 12.38 K
- ₹0.8 (-33.33%)
- 2,300
- ₹610 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 1.1 K
- ₹1 (0.00%)
- 2,320
- ₹630 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 275
- 550
- ₹2.7 (3.85%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹832 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 2.48 K
- 16.78 K
- ₹0.8 (-11.11%)
- 2,400
- ₹718 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 15.13 K
- 20.35 K
- ₹0.5 (-28.57%)
- 2,440
- ₹833.45 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1699.810.00 (0.59%)
DAY RANGE
1644.2 - 1727.8
52 W RANGE
1475 - 2506.5
total open interest
7,524,825
Call
Put
46.55 L
PCR 0.62
28.7 L
total Volume
12,367,025
Call
Put
81.16 L
PCR 0.52
42.52 L