Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹580 (0.00%)
- 1,500
- ₹2.85 (42.50%)
- 825 (150.00%) B S
- 1.38 K
- 825
- 0
- 275
- ₹490 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 2.48 K
- ₹297.45 (-31.62%)
- 1,700
- ₹5.4 (0.93%)
- 14.85 K (1,350.00%) B S
- 15.95 K
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,750
- ₹8.35 (-1.76%)
- 1.38 K (21.74%) B S
- 7.7 K
- 13.48 K
- 11.83 K
- 8.8 K
- ₹209.65 (-13.92%)
- 1,800
- ₹13.9 (2.21%)
- 22.55 K (49.10%) B S
- 68.48 K
- 79.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,850
- ₹22.3 (4.94%)
- 13.48 K (48.51%) B S
- 41.25 K
- 52.53 K
- 25.58 K
- 48.68 K
- ₹127.4 (-13.10%)
- 1,900
- ₹34.7 (7.76%)
- 15.68 K (9.86%) B S
- 1.75 L
- 1.44 L
- 52.53 K
- 29.43 K
- ₹94.95 (-16.49%)
- 1,950
- ₹53.35 (10.57%)
- 50.88 K (192.71%) B S
- 77.28 K
- 2.16 L
- 3.55 L
- 1.73 L
- ₹67 (-20.10%)
- 2,000 1,985
- ₹78.5 (13.19%)
- 53.63 K (22.97%) B S
- 2.87 L
- 2.39 L
- 2.08 L
- 69.3 K
- ₹47.25 (-23.79%)
- 2,050
- ₹108.75 (14.11%)
- 17.6 K (47.41%) B S
- 54.73 K
- 65.73 K
- 3.28 L
- 2.95 L
- ₹32.55 (-25.85%)
- 2,100
- ₹143.2 (12.53%)
- 14.3 K (22.71%) B S
- 77.28 K
- 45.38 K
- 1.25 L
- 63.8 K
- ₹23.4 (-23.03%)
- 2,150
- ₹178.1 (9.57%)
- 4.4 K (6.72%) B S
- 69.85 K
- 7.98 K
- 2.07 L
- 2.5 L
- ₹15.5 (-26.01%)
- 2,200
- ₹220 (7.53%)
- 13.75 K (26.46%) B S
- 65.73 K
- 20.35 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹256.55 (2.62%)
- 550 (200.00%) B S
- 825
- 550
- 275
- 275
- ₹7 (0.00%)
- 2,300
- ₹310 (5.78%)
- 7.98 K (31.18%) B S
- 33.55 K
- 17.88 K
- 26.13 K
- 35.75 K
- ₹4.95 (-18.18%)
- 2,350
- ₹354.8 (10.88%)
- 1.93 K (350.00%) B S
- 2.48 K
- 2.2 K
- 14.85 K
- 67.38 K
- ₹3.7 (-22.11%)
- 2,400
- ₹411 (6.20%)
- 5.78 K (47.73%) B S
- 17.88 K
- 8.25 K
- 16.23 K
- 59.95 K
- ₹2.3 (2.22%)
- 2,500
- ₹505 (4.85%)
- 12.65 K (55.42%) B S
- 35.48 K
- 12.65 K
Godrej Properties - Statistics
SHARE PRICE
1984.6-22.50 (-1.12%)
DAY RANGE
1963.7 - 2016
52 W RANGE
1900 - 3399
total open interest
2,134,825
Call
Put
11.03 L
PCR 0.93
10.32 L
total Volume
2,332,275
Call
Put
13.72 L
PCR 0.70
9.6 L