1. Home
  2. Derivatives
  3. Godrejprop Option Chain

Godrej Properties Option Chain

Explore the full Option Chain of Godrej Properties on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,300 ₹ 2-14.29 % 19.58 K-13.86 % 5.85 K
- - - 2,350 ₹ 2+0 % 10.35 K+0 % 6.75 K
0 450+0 % ₹ 196+0 % 2,400 ₹ 3-9.38 % 49.05 K-13.15 % 76.95 K
0 900+0 % ₹ 193+0 % 2,450 ₹ 4-2.2 % 20.93 K-27.34 % 87.98 K
9.45 K 13.5 K+0 % ₹ 188-0.55 % 2,500 ₹ 7-17.5 % 1.18 L-6.77 % 1.62 L
675 13.95 K-3.13 % ₹ 161-9.67 % 2,550 ₹ 11-20 % 52.65 K-3.7 % 1.42 L
79.65 K 75.38 K-6.42 % ₹ 125+13 % 2,600 ₹ 16-31.45 % 2.14 L+11 % 1.82 L
2.04 L 79.2 K+11 % ₹ 87+15 % 2,650 ₹ 26-31.48 % 57.83 K+11 % 2.48 L
7.64 L 1.79 L-4.67 % ₹ 55+14.11 % 2,700 ₹ 43-27.15 % 1.51 L+11 % 3.81 L
Spot Price: 2,715
4.05 L 1.36 L+0 % ₹ 31+9.39 % 2,750 ₹ 72-19.96 % 49.73 K-4.74 % 1.05 L
5.01 L 2.69 L+6 % ₹ 18+12.73 % 2,800 ₹ 106-13.51 % 1.34 L+3 % 35.55 K
2.61 L 1.5 L-5 % ₹ 10+9.73 % 2,850 ₹ 144-16.52 % 33.53 K-2.61 % 1.35 K
3.69 L 2.24 L+3 % ₹ 6+5.5 % 2,900 ₹ 205-6.15 % 79.88 K-7.07 % 11.93 K
1.77 L 1.43 L-6.21 % ₹ 4+10.14 % 2,950 ₹ 266+0 % 30.6 K+0 % 6.3 K
1.29 L 4.51 L-1.23 % ₹ 2+2.17 % 3,000 ₹ 302-6.37 % 66.15 K-1.01 % 1.35 K
10.58 K 40.73 K-7.18 % ₹ 2+76.19 % 3,050 ₹ 365+0 % 2.7 K+0 % 450
28.35 K 2.48 L-2.39 % ₹ 2-6.06 % 3,100 ₹ 415+2.58 % 27.23 K-1.63 % 675
0 20.25 K+0 % ₹ 1+0 % 3,150 ₹ 473+49.15 % 4.28 K+0 % 450
40.28 K 96.08 K-13.39 % ₹ 1-8 % 3,200 ₹ 479-5.18 % 10.13 K-2.17 % 450
2.7 K 14.63 K+0 % ₹ 1+0 % 3,250 ₹ 453+0 % 450+0 % 0
3.38 K 44.1 K-2.97 % ₹ 1+6.25 % 3,300 ₹ 623-9.56 % 27 K+0 % 450
0 450+0 % ₹ 2+0 % 3,350 - - -
225 8.55 K+0 % ₹ 0+0 % 3,400 ₹ 677+0 % 7.2 K+0 % 0
8.1 K 31.5 K-3.45 % ₹ 1+23.08 % 3,500 ₹ 550+0 % 1.35 K+0 % 0
0 225+0 % ₹ 7+0 % 3,600 ₹ 570+0 % 225+0 % 0
0 1.13 K+0 % ₹ 3+0 % 3,800 - - -

Godrej Properties Option Chain Options Company Performance

Day Range

  • Low 31.4
  • High 69.9
55.00
  • Prev. Close 48.2
  • Open 48.6
  • Strike Price 2700
  • Avg Price 50.39
  • Open Interest 0.02 Cr
  • Chg in OI% -4.67
  • Market Lot 225 Shares

Godrej Properties Option Chain

Godrej Properties Share Price
Godrej Properties Futures

Frequently Asked Questions

The current spot price of GODREJPROP is ₹2,715.

The minimum lot size for GODREJPROP option chain is 225.

Please Login

By proceeding, you agree T&C*
61.298701298701 GODREJPROP
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form