Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | ₹ 3-22.99 % | 3 K+33 % | 1.2 K |
| - | - | - | 2,900 | ₹ 3-50 % | 3.6 K-7.69 % | 450 |
| 0 | 150+0 % | ₹ 660+0 % | 3,000 | ₹ 3-38.39 % | 1.2 L+67 % | 1.57 L |
| - | - | - | 3,050 | ₹ 5-66.18 % | 1.5 K+11 % | 600 |
| - | - | - | 3,100 | ₹ 6-7.58 % | 9.9 K-45.45 % | 24.6 K |
| - | - | - | 3,150 | ₹ 7-25.71 % | 5.85 K+550 % | 7.5 K |
| 0 | 150+0 % | ₹ 570+0 % | 3,200 | ₹ 8-16.58 % | 44.85 K+8 % | 65.55 K |
| - | - | - | 3,250 | ₹ 10-13.12 % | 17.1 K+12 % | 12.45 K |
| 150 | 1.35 K+0 % | ₹ 525+14.02 % | 3,300 | ₹ 12-7.72 % | 65.1 K+70 % | 1.11 L |
| 0 | 300+0 % | ₹ 266+0 % | 3,350 | ₹ 15-3.26 % | 15.9 K+28 % | 23.85 K |
| 300 | 12.6 K-1.18 % | ₹ 435+8.9 % | 3,400 | ₹ 18-2.38 % | 52.8 K+1 % | 1.09 L |
| 300 | 3.75 K+0 % | ₹ 394+49.15 % | 3,450 | ₹ 24+1.06 % | 41.25 K+43 % | 1.02 L |
| 4.8 K | 25.65 K+12 % | ₹ 274-13.26 % | 3,500 | ₹ 30+1.35 % | 1 L+18 % | 1.88 L |
| 150 | 7.8 K+2 % | ₹ 265-4.31 % | 3,550 | ₹ 40+5.89 % | 42.15 K+18 % | 1.04 L |
| 30 K | 1.02 L+3 % | ₹ 194-17.92 % | 3,600 | ₹ 51+6.36 % | 1.49 L+4 % | 4.33 L |
| 26.1 K | 52.5 K+1 % | ₹ 157-20.97 % | 3,650 | ₹ 67+8.99 % | 57.15 K-11.4 % | 1.59 L |
| 3.41 L | 1.39 L-10.72 % | ₹ 130-21.49 % | 3,700 | ₹ 85+10.35 % | 1.47 L+22 % | 5 L |
| Spot Price: 3,723 | ||||||
| 3.22 L | 64.2 K-1.15 % | ₹ 102-24.83 % | 3,750 | ₹ 109+12.57 % | 67.5 K+69 % | 2.64 L |
| 11.66 L | 3.29 L+31 % | ₹ 81-26.74 % | 3,800 | ₹ 134+12.43 % | 1.43 L+54 % | 4.04 L |
| 4.07 L | 78.75 K+96 % | ₹ 62-29.41 % | 3,850 | ₹ 166+12.92 % | 28.2 K+28 % | 51.15 K |
| 7.24 L | 2.87 L+174 % | ₹ 47-32.76 % | 3,900 | ₹ 201+11.83 % | 35.85 K+45 % | 40.05 K |
| 1.86 L | 33.15 K+16 % | ₹ 35-35.25 % | 3,950 | ₹ 240+10.85 % | 5.4 K-2.7 % | 3.9 K |
| 9.24 L | 3.86 L+59 % | ₹ 27-37.95 % | 4,000 | ₹ 280+11.34 % | 53.85 K+30 % | 35.1 K |
| 1.49 L | 44.7 K+18 % | ₹ 20-39.58 % | 4,050 | - | - | - |
| 3.33 L | 76.35 K+9 % | ₹ 15-40.8 % | 4,100 | ₹ 369+7.28 % | 8.1 K+6 % | 600 |
| 55.05 K | 9 K+567 % | ₹ 11-3.81 % | 4,150 | ₹ 401+0 % | 900+0 % | 0 |
| 2.75 L | 93.3 K+61 % | ₹ 9-44.92 % | 4,200 | ₹ 400-7.69 % | 12.45 K+0 % | 300 |
| 86.25 K | 22.95 K+96 % | ₹ 5-53.52 % | 4,300 | ₹ 500-20 % | 17.4 K+205 % | 12.6 K |
| 1.49 L | 90.9 K+110 % | ₹ 3-51.94 % | 4,400 | ₹ 615+1.65 % | 44.85 K+27 % | 10.5 K |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 120.15
- High 190.35
- Prev. Close 165.4
- Open 162.15
- Strike Price 3700
- Avg Price 150.41
- Open Interest 0.01 Cr
- Chg in OI% -10.72
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹3,723.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*