1. Home
  2. Derivatives
  3. Heromotoco Option Chain

Hero MotoCorp Option Chain

Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,800 ₹ 2+0 % 150+0 % 150
- - - 3,900 ₹ 2+11.76 % 13.65 K-8.08 % 5.4 K
0 150+0 % ₹ 718+0 % 4,000 ₹ 2-15.91 % 2.25 L-6.7 % 77.25 K
- - - 4,100 ₹ 2-19.23 % 28.2 K-8.29 % 10.8 K
600 7.05 K+0 % ₹ 583-6.21 % 4,200 ₹ 3-8.96 % 89.85 K-5.97 % 65.25 K
1.8 K 3.3 K+0 % ₹ 456+0 % 4,300 ₹ 4-12.63 % 84.45 K+4 % 97.65 K
900 7.35 K+0 % ₹ 382+0 % 4,400 ₹ 7-10.27 % 1.23 L-7.45 % 2.75 L
13.8 K 46.35 K-2.83 % ₹ 261-7.8 % 4,500 ₹ 13-8.09 % 2.53 L+12 % 3.35 L
45 K 96.6 K-2.57 % ₹ 172-9.46 % 4,600 ₹ 23-2.32 % 1.74 L-3.34 % 2.91 L
3.55 L 1.14 L-6.27 % ₹ 97-16.44 % 4,700 ₹ 47-0.32 % 1.86 L+4 % 7.1 L
Spot Price: 4,758
Spot Price: 4,758
12.69 L 3.02 L+16 % ₹ 46-23.31 % 4,800 ₹ 96+7.34 % 1.69 L-27.02 % 6.54 L
8.76 L 3.71 L-0.32 % ₹ 21-28.76 % 4,900 ₹ 177+12.32 % 65.25 K+5 % 77.1 K
9.58 L 6.41 L+0 % ₹ 12-28.4 % 5,000 ₹ 267+10.42 % 94.2 K+3 % 22.5 K
3.43 L 3.55 L+3 % ₹ 6-26.29 % 5,100 ₹ 317-3.97 % 62.85 K+0 % 2.55 K
3.16 L 4.28 L-1.62 % ₹ 4-27.78 % 5,200 ₹ 459+19.45 % 44.55 K-0.34 % 2.25 K
1.64 L 1.6 L-9.28 % ₹ 3-17.91 % 5,300 ₹ 477+0 % 10.95 K+0 % 300
85.5 K 1.53 L-9.95 % ₹ 2-18.37 % 5,400 ₹ 630+6.96 % 9.9 K+0 % 600
86.85 K 2.69 L-8.44 % ₹ 2-14.63 % 5,500 ₹ 715+6.72 % 36.45 K-0.82 % 900
7.8 K 63.15 K-3.66 % ₹ 1-21.21 % 5,600 ₹ 794+0 % 6.3 K+0 % 0
3.9 K 51.45 K-0.29 % ₹ 1+0 % 5,700 ₹ 705-0.39 % 8.1 K+0 % 0
1.5 K 61.65 K-0.24 % ₹ 0-50 % 5,800 ₹ 1,010+0.54 % 8.25 K+0 % 900
3.75 K 54.3 K+5 % ₹ 1-5.26 % 5,900 ₹ 1,155+36.81 % 1.95 K+0 % 300
9.6 K 1.06 L-4.59 % ₹ 1-33.33 % 6,000 ₹ 1,252+0 % 6.45 K+0 % 0
450 4.65 K+0 % ₹ 1+0 % 6,100 ₹ 1,285+0 % 450+0 % 0
3.9 K 5.25 K+3 % ₹ 0-66.67 % 6,200 - - -
- - - 6,300 ₹ 1,270+0 % 150+0 % 0
150 15.9 K+0 % ₹ 0-45.45 % 6,400 - - -
1.05 K 11.1 K-5.13 % ₹ 1+22.22 % 6,500 - - -
300 300+0 % ₹ 2+0 % 6,700 - - -

Hero MotoCorp Option Chain Options Company Performance

Day Range

  • Low 91.4
  • High 147.25
97.35
  • Prev. Close 116.5
  • Open 108.3
  • Strike Price 4700
  • Avg Price 120.79
  • Open Interest 0.01 Cr
  • Chg in OI% -6.27
  • Market Lot 150 Shares

Hero MotoCorp Option Chain

Hero MotoCorp Share Price
Hero MotoCorp Futures

Frequently Asked Questions

The current spot price of HEROMOTOCO is ₹4,758.

The minimum lot size for HEROMOTOCO option chain is 150.

Please Login

By proceeding, you agree T&C*
10.653536257833 HEROMOTOCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form