Hero MotoCorp Option Chain

Hero MotoCorp Option Chain

Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 600+0 % ₹ 710+0 % 3,400 ₹ 1-67.39 % 14.55 K+0 % 1.5 K
- - - 3,500 ₹ 2-6.98 % 17.7 K+9 % 3 K
- - - 3,600 ₹ 1-24.24 % 1.03 L+0 % 7.8 K
- - - 3,700 ₹ 3-23.61 % 92.4 K+0 % 20.1 K
- - - 3,750 ₹ 4-20.39 % 45.45 K-3.19 % 39.9 K
0 1.05 K+0 % ₹ 276+0 % 3,800 ₹ 6-19.11 % 74.1 K-16.97 % 81.9 K
0 2.4 K+0 % ₹ 204+0 % 3,850 ₹ 10-13.79 % 23.25 K+8 % 55.35 K
150 4.2 K+0 % ₹ 175-19.3 % 3,900 ₹ 16-9.25 % 72 K+7 % 1.34 L
4.65 K 2.25 K+25 % ₹ 165-11.79 % 3,950 ₹ 24-7.09 % 34.05 K-11.33 % 67.05 K
82.8 K 51 K+4 % ₹ 130-8.16 % 4,000 ₹ 37-3.77 % 1.45 L+12 % 2.17 L
1.24 L 35.7 K+5 % ₹ 98-8.84 % 4,050 ₹ 54-3.14 % 80.55 K+51 % 2.04 L
Spot Price: 4,092
Spot Price: 4,092
4.94 L 1.93 L+9 % ₹ 70-12.94 % 4,100 ₹ 76-1.17 % 1.4 L-2.1 % 2.08 L
2.23 L 1.88 L+7 % ₹ 49-15.83 % 4,150 ₹ 105+0.48 % 64.8 K-12.73 % 52.95 K
5 L 3.59 L+4 % ₹ 35-17.95 % 4,200 ₹ 140+0.76 % 1.23 L-8.56 % 66.75 K
2.5 L 1.62 L+6 % ₹ 24-20.13 % 4,250 ₹ 185+6.97 % 35.25 K-2.49 % 2.85 K
4.22 L 4.98 L+7 % ₹ 17-20.78 % 4,300 ₹ 223+2.46 % 93.6 K-3.11 % 8.4 K
1.41 L 99.45 K-3.49 % ₹ 12-23.62 % 4,350 ₹ 270+9.79 % 20.85 K-2.8 % 2.1 K
2.05 L 2.97 L-0.55 % ₹ 9-23.36 % 4,400 ₹ 314+3 % 65.25 K-6.25 % 8.25 K
82.5 K 1.3 L+10 % ₹ 7-23.5 % 4,450 ₹ 330+0 % 6.9 K+0 % 750
2.13 L 4.24 L+4 % ₹ 5-22.14 % 4,500 ₹ 409+2.3 % 83.25 K-2.12 % 3.45 K
19.95 K 82.8 K-2.13 % ₹ 4-21.3 % 4,550 ₹ 331+0 % 150+0 % 0
67.95 K 1.69 L-4.26 % ₹ 3-18.75 % 4,600 ₹ 514+2.73 % 24.75 K-0.6 % 750
6.6 K 42.15 K+0 % ₹ 3+0 % 4,650 - - -
9.9 K 1.26 L-0.36 % ₹ 2-17.31 % 4,700 ₹ 624+5.69 % 18.9 K+0 % 1.35 K
5.25 K 34.35 K-2.97 % ₹ 2-16.98 % 4,750 - - -
20.7 K 1.3 L-4.62 % ₹ 2-11.11 % 4,800 ₹ 682+0 % 26.1 K+0 % 0
2.4 K 31.2 K+0 % ₹ 2+0 % 4,900 ₹ 642+0 % 1.8 K+0 % 0
11.85 K 1.52 L-3.42 % ₹ 1-7.69 % 5,000 ₹ 900+3.7 % 23.55 K-11.8 % 3.75 K
0 300+0 % ₹ 4+0 % 5,100 ₹ 780+0 % 450+0 % 0
13.2 K 35.4 K-8.53 % ₹ 1-7.69 % 5,200 ₹ 1,175+0 % 12.45 K+0 % 0
0 600+0 % ₹ 3+0 % 5,300 ₹ 1,000+0 % 900+0 % 0
150 9 K+0 % ₹ 1-38.89 % 5,400 ₹ 1,252+0 % 2.85 K+0 % 0
600 2.1 K+0 % ₹ 1+0 % 5,600 ₹ 1,457+0 % 8.55 K+0 % 0

Hero MotoCorp Option Chain Options Company Performance

Day Range

  • Low 55.55
  • High 90
70.3
  • Prev. Close 80.75
  • Open 89.95
  • Strike Price 4100
  • Avg Price 67.96
  • Open Interest 0.02 Cr
  • Chg in OI% 8.98
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of HEROMOTOCO is ₹4,092.

The minimum lot size for HEROMOTOCO option chain is 150.

Please Login

By proceeding, you agree T&C*
42.815674891147 HEROMOTOCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form