Hero MotoCorp Option Chain

Hero MotoCorp Option Chain

Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 2,900 ₹ 0+0 % 43.65 K+0 % 0
- - - 3,000 ₹ 0+0 % 27.45 K+0 % 0
- - - 3,100 ₹ 0+0 % 41.4 K+0 % 0
- - - 3,150 ₹ 1+475 % 9.45 K+0 % 150
- - - 3,200 ₹ 0+0 % 24 K+0 % 4.5 K
- - - 3,250 ₹ 0-92.86 % 6.75 K-10 % 1.2 K
- - - 3,300 ₹ 0-45.45 % 34.2 K-0.44 % 450
0 450+0 % ₹ 1,008+0 % 3,350 ₹ 0-40 % 13.95 K+0 % 2.55 K
0 3.3 K+0 % ₹ 583+0 % 3,400 ₹ 0-44.44 % 16.2 K-0.92 % 900
- - - 3,450 ₹ 0+12.5 % 6.6 K-2.22 % 300
450 9.6 K-3.03 % ₹ 807-1.13 % 3,500 ₹ 0-30 % 50.25 K-3.74 % 4.2 K
- - - 3,550 ₹ 0+50 % 22.95 K+0 % 1.5 K
150 39.3 K+0 % ₹ 704-3.3 % 3,600 ₹ 0-57.14 % 73.5 K-5.77 % 6 K
0 12.75 K+0 % ₹ 366+0 % 3,650 ₹ 0-40 % 45.45 K-0.98 % 13.65 K
2.85 K 26.7 K-6.32 % ₹ 645+5.74 % 3,700 ₹ 0-66.67 % 58.35 K-1.77 % 4.95 K
600 40.2 K-0.74 % ₹ 555-0.32 % 3,750 ₹ 0-66.67 % 35.1 K-1.27 % 4.65 K
4.65 K 44.1 K+0 % ₹ 522+0 % 3,800 ₹ 0-66.67 % 1.62 L-1.01 % 9 K
450 34.65 K-0.86 % ₹ 457-0.59 % 3,850 ₹ 0-33.33 % 32.55 K-2.69 % 1.65 K
4.35 K 91.95 K-3.77 % ₹ 404-4.29 % 3,900 ₹ 0-87.5 % 1.99 L-2.21 % 18.15 K
300 32.55 K+0 % ₹ 350-3.94 % 3,950 ₹ 0-80 % 63.6 K-0.24 % 3 K
3.9 K 1.74 L-0.77 % ₹ 339+4.48 % 4,000 ₹ 0-94.44 % 1.61 L-4.96 % 53.1 K
1.05 K 91.05 K-0.33 % ₹ 283+7.39 % 4,050 ₹ 1-59.38 % 1.41 L-13.32 % 59.4 K
7.05 K 76.8 K+1 % ₹ 236+1.31 % 4,100 ₹ 0-79.55 % 1.32 L+0 % 45.75 K
19.2 K 68.25 K-1.73 % ₹ 193+7.98 % 4,150 ₹ 1-69.57 % 62.55 K-3.92 % 52.65 K
18.3 K 55.05 K-3.17 % ₹ 139+6.72 % 4,200 ₹ 2-76.6 % 1.39 L-18.67 % 2.44 L
22.8 K 32.55 K-15.89 % ₹ 91+4.36 % 4,250 ₹ 3-81.55 % 1.24 L+4 % 1.36 L
2.79 L 84 K-3.78 % ₹ 50-7.92 % 4,300 ₹ 10-66.39 % 98.25 K+5 % 3 L
5.86 L 1.17 L-28.58 % ₹ 23-30.21 % 4,350 ₹ 34-43.34 % 22.5 K-31.82 % 1.22 L
Spot Price: 4,352
4.59 L 2.45 L-7.59 % ₹ 9-49.28 % 4,400 ₹ 69-26.31 % 31.5 K-24.19 % 50.55 K
2.29 L 1.93 L-10 % ₹ 2-72.15 % 4,450 ₹ 113-12.91 % 28.2 K-3.59 % 3.6 K
2.94 L 3.72 L-1.47 % ₹ 2-67.74 % 4,500 ₹ 176-2.03 % 6.9 K-9.8 % 1.5 K
74.7 K 47.1 K+6 % ₹ 1-68.42 % 4,550 ₹ 215+3.55 % 3.45 K+0 % 0
1.21 L 1.6 L-20.99 % ₹ 1-54.84 % 4,600 ₹ 238+0 % 5.25 K+0 % 0
82.05 K 76.95 K-43.25 % ₹ 1-47.83 % 4,650 ₹ 340+0 % 450+0 % 0
26.4 K 74.1 K-3.52 % ₹ 1-38.1 % 4,700 ₹ 317+0 % 450+0 % 0
17.55 K 11.7 K-51.25 % ₹ 1-26.67 % 4,750 - - -
40.5 K 78.45 K-25.39 % ₹ 0-46.15 % 4,800 ₹ 473+0 % 600+0 % 1.05 K
31.5 K 39.15 K-35.87 % ₹ 0-54.55 % 4,850 - - -
- - - 4,900 ₹ 540+0 % 0+0 % 0

Frequently Asked Questions

The current spot price of HEROMOTOCO is ₹4,352.

The minimum lot size for HEROMOTOCO option chain is 150.

Please Login

By proceeding, you agree T&C*
HEROMOTOCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form