CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 600+0 % | ₹ 710+0 % | 3,400 | ₹ 1-67.39 % | 14.55 K+0 % | 1.5 K |
- | - | - | 3,500 | ₹ 2-6.98 % | 17.7 K+9 % | 3 K |
- | - | - | 3,600 | ₹ 1-24.24 % | 1.03 L+0 % | 7.8 K |
- | - | - | 3,700 | ₹ 3-23.61 % | 92.4 K+0 % | 20.1 K |
- | - | - | 3,750 | ₹ 4-20.39 % | 45.45 K-3.19 % | 39.9 K |
0 | 1.05 K+0 % | ₹ 276+0 % | 3,800 | ₹ 6-19.11 % | 74.1 K-16.97 % | 81.9 K |
0 | 2.4 K+0 % | ₹ 204+0 % | 3,850 | ₹ 10-13.79 % | 23.25 K+8 % | 55.35 K |
150 | 4.2 K+0 % | ₹ 175-19.3 % | 3,900 | ₹ 16-9.25 % | 72 K+7 % | 1.34 L |
4.65 K | 2.25 K+25 % | ₹ 165-11.79 % | 3,950 | ₹ 24-7.09 % | 34.05 K-11.33 % | 67.05 K |
82.8 K | 51 K+4 % | ₹ 130-8.16 % | 4,000 | ₹ 37-3.77 % | 1.45 L+12 % | 2.17 L |
1.24 L | 35.7 K+5 % | ₹ 98-8.84 % | 4,050 | ₹ 54-3.14 % | 80.55 K+51 % | 2.04 L |
Spot Price: 4,092 | ||||||
Spot Price: 4,092 | ||||||
4.94 L | 1.93 L+9 % | ₹ 70-12.94 % | 4,100 | ₹ 76-1.17 % | 1.4 L-2.1 % | 2.08 L |
2.23 L | 1.88 L+7 % | ₹ 49-15.83 % | 4,150 | ₹ 105+0.48 % | 64.8 K-12.73 % | 52.95 K |
5 L | 3.59 L+4 % | ₹ 35-17.95 % | 4,200 | ₹ 140+0.76 % | 1.23 L-8.56 % | 66.75 K |
2.5 L | 1.62 L+6 % | ₹ 24-20.13 % | 4,250 | ₹ 185+6.97 % | 35.25 K-2.49 % | 2.85 K |
4.22 L | 4.98 L+7 % | ₹ 17-20.78 % | 4,300 | ₹ 223+2.46 % | 93.6 K-3.11 % | 8.4 K |
1.41 L | 99.45 K-3.49 % | ₹ 12-23.62 % | 4,350 | ₹ 270+9.79 % | 20.85 K-2.8 % | 2.1 K |
2.05 L | 2.97 L-0.55 % | ₹ 9-23.36 % | 4,400 | ₹ 314+3 % | 65.25 K-6.25 % | 8.25 K |
82.5 K | 1.3 L+10 % | ₹ 7-23.5 % | 4,450 | ₹ 330+0 % | 6.9 K+0 % | 750 |
2.13 L | 4.24 L+4 % | ₹ 5-22.14 % | 4,500 | ₹ 409+2.3 % | 83.25 K-2.12 % | 3.45 K |
19.95 K | 82.8 K-2.13 % | ₹ 4-21.3 % | 4,550 | ₹ 331+0 % | 150+0 % | 0 |
67.95 K | 1.69 L-4.26 % | ₹ 3-18.75 % | 4,600 | ₹ 514+2.73 % | 24.75 K-0.6 % | 750 |
6.6 K | 42.15 K+0 % | ₹ 3+0 % | 4,650 | - | - | - |
9.9 K | 1.26 L-0.36 % | ₹ 2-17.31 % | 4,700 | ₹ 624+5.69 % | 18.9 K+0 % | 1.35 K |
5.25 K | 34.35 K-2.97 % | ₹ 2-16.98 % | 4,750 | - | - | - |
20.7 K | 1.3 L-4.62 % | ₹ 2-11.11 % | 4,800 | ₹ 682+0 % | 26.1 K+0 % | 0 |
2.4 K | 31.2 K+0 % | ₹ 2+0 % | 4,900 | ₹ 642+0 % | 1.8 K+0 % | 0 |
11.85 K | 1.52 L-3.42 % | ₹ 1-7.69 % | 5,000 | ₹ 900+3.7 % | 23.55 K-11.8 % | 3.75 K |
0 | 300+0 % | ₹ 4+0 % | 5,100 | ₹ 780+0 % | 450+0 % | 0 |
13.2 K | 35.4 K-8.53 % | ₹ 1-7.69 % | 5,200 | ₹ 1,175+0 % | 12.45 K+0 % | 0 |
0 | 600+0 % | ₹ 3+0 % | 5,300 | ₹ 1,000+0 % | 900+0 % | 0 |
150 | 9 K+0 % | ₹ 1-38.89 % | 5,400 | ₹ 1,252+0 % | 2.85 K+0 % | 0 |
600 | 2.1 K+0 % | ₹ 1+0 % | 5,600 | ₹ 1,457+0 % | 8.55 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 55.55
- High 90
- Prev. Close 80.75
- Open 89.95
- Strike Price 4100
- Avg Price 67.96
- Open Interest 0.02 Cr
- Chg in OI% 8.98
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,092.
The minimum lot size for HEROMOTOCO option chain is 150.