Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,900 | ₹ 1-14.29 % | 81.6 K+3 % | 46.35 K |
| - | - | - | 3,000 | ₹ 2-23.26 % | 55.95 K-0.8 % | 10.5 K |
| - | - | - | 3,100 | ₹ 4+16.67 % | 66.15 K-2.43 % | 5.85 K |
| - | - | - | 3,150 | ₹ 4+1.2 % | 25.2 K-1.75 % | 7.05 K |
| - | - | - | 3,200 | ₹ 5-21.26 % | 75.9 K-0.2 % | 55.2 K |
| - | - | - | 3,250 | ₹ 8-9.71 % | 10.35 K+5 % | 12.45 K |
| - | - | - | 3,300 | ₹ 9-22.59 % | 69 K+6 % | 65.55 K |
| 0 | 450+0 % | ₹ 358+0 % | 3,350 | ₹ 13-24.48 % | 25.35 K-4.52 % | 16.2 K |
| 750 | 3.15 K+5 % | ₹ 445+6.94 % | 3,400 | ₹ 16-22.2 % | 32.1 K-9.32 % | 63.9 K |
| - | - | - | 3,450 | ₹ 22-18.28 % | 20.85 K-1.42 % | 31.95 K |
| 2.1 K | 15 K+1 % | ₹ 387+12.48 % | 3,500 | ₹ 27-24.76 % | 77.85 K+4 % | 76.2 K |
| - | - | - | 3,550 | ₹ 35-22.49 % | 27.15 K+21 % | 34.95 K |
| 7.8 K | 40.65 K+2 % | ₹ 303+17.28 % | 3,600 | ₹ 43-24.27 % | 1.11 L+2 % | 1.02 L |
| 3 K | 11.55 K+10 % | ₹ 262+16.51 % | 3,650 | ₹ 53-24.93 % | 55.65 K-0.8 % | 53.85 K |
| 26.85 K | 39.45 K-1.87 % | ₹ 226+17.75 % | 3,700 | ₹ 66-24.58 % | 65.7 K-6.61 % | 2.08 L |
| 71.4 K | 41.4 K-10.1 % | ₹ 191+19.67 % | 3,750 | ₹ 82-23.51 % | 84.6 K+4 % | 1.5 L |
| 3.35 L | 1.08 L+12 % | ₹ 160+19.81 % | 3,800 | ₹ 100-22.45 % | 1.71 L+7 % | 4.23 L |
| 4.39 L | 74.4 K-1.78 % | ₹ 130+18.8 % | 3,850 | ₹ 120-22.05 % | 66.9 K+6 % | 2.15 L |
| Spot Price: 3,854 | ||||||
| 7.46 L | 2.61 L+2 % | ₹ 109+22.42 % | 3,900 | ₹ 145-20.38 % | 1.81 L-0.08 % | 1.49 L |
| 1.84 L | 84.9 K+7 % | ₹ 85+21.08 % | 3,950 | ₹ 178-18.47 % | 46.65 K+1 % | 31.35 K |
| 4.8 L | 3.17 L-4.57 % | ₹ 67+20.45 % | 4,000 | ₹ 207-17.64 % | 1.03 L-5.12 % | 28.05 K |
| 1.43 L | 64.95 K+38 % | ₹ 53+20.93 % | 4,050 | ₹ 246-9.88 % | 18.15 K+16 % | 9.75 K |
| 2.14 L | 1 L-1.77 % | ₹ 41+21.98 % | 4,100 | ₹ 297-8.64 % | 21.6 K+13 % | 5.85 K |
| 70.8 K | 35.25 K+7 % | ₹ 33+25 % | 4,150 | ₹ 320-1.64 % | 10.5 K+30 % | 3.15 K |
| 3.87 L | 3.08 L+4 % | ₹ 26+27.82 % | 4,200 | ₹ 378-10.39 % | 50.1 K+2 % | 3.9 K |
| 55.2 K | 36.9 K+10 % | ₹ 19+25.82 % | 4,250 | ₹ 422+14.33 % | 5.55 K+23 % | 1.95 K |
| 2.06 L | 1.22 L-4.02 % | ₹ 14+28.57 % | 4,300 | ₹ 457-0.79 % | 39.15 K-1.14 % | 600 |
| 1.51 L | 1.41 L-2.39 % | ₹ 7+28.45 % | 4,400 | ₹ 482+0 % | 24.9 K+0 % | 0 |
| 1.29 L | 3.13 L+3 % | ₹ 3+25.45 % | 4,500 | ₹ 555+0 % | 1.35 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹3,854.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*