Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,900 | ₹ 0+0 % | 43.65 K+0 % | 0 |
| - | - | - | 3,000 | ₹ 0+0 % | 27.45 K+0 % | 0 |
| - | - | - | 3,100 | ₹ 0+0 % | 41.4 K+0 % | 0 |
| - | - | - | 3,150 | ₹ 1+475 % | 9.45 K+0 % | 150 |
| - | - | - | 3,200 | ₹ 0+0 % | 24 K+0 % | 4.5 K |
| - | - | - | 3,250 | ₹ 0-92.86 % | 6.75 K-10 % | 1.2 K |
| - | - | - | 3,300 | ₹ 0-45.45 % | 34.2 K-0.44 % | 450 |
| 0 | 450+0 % | ₹ 1,008+0 % | 3,350 | ₹ 0-40 % | 13.95 K+0 % | 2.55 K |
| 0 | 3.3 K+0 % | ₹ 583+0 % | 3,400 | ₹ 0-44.44 % | 16.2 K-0.92 % | 900 |
| - | - | - | 3,450 | ₹ 0+12.5 % | 6.6 K-2.22 % | 300 |
| 450 | 9.6 K-3.03 % | ₹ 807-1.13 % | 3,500 | ₹ 0-30 % | 50.25 K-3.74 % | 4.2 K |
| - | - | - | 3,550 | ₹ 0+50 % | 22.95 K+0 % | 1.5 K |
| 150 | 39.3 K+0 % | ₹ 704-3.3 % | 3,600 | ₹ 0-57.14 % | 73.5 K-5.77 % | 6 K |
| 0 | 12.75 K+0 % | ₹ 366+0 % | 3,650 | ₹ 0-40 % | 45.45 K-0.98 % | 13.65 K |
| 2.85 K | 26.7 K-6.32 % | ₹ 645+5.74 % | 3,700 | ₹ 0-66.67 % | 58.35 K-1.77 % | 4.95 K |
| 600 | 40.2 K-0.74 % | ₹ 555-0.32 % | 3,750 | ₹ 0-66.67 % | 35.1 K-1.27 % | 4.65 K |
| 4.65 K | 44.1 K+0 % | ₹ 522+0 % | 3,800 | ₹ 0-66.67 % | 1.62 L-1.01 % | 9 K |
| 450 | 34.65 K-0.86 % | ₹ 457-0.59 % | 3,850 | ₹ 0-33.33 % | 32.55 K-2.69 % | 1.65 K |
| 4.35 K | 91.95 K-3.77 % | ₹ 404-4.29 % | 3,900 | ₹ 0-87.5 % | 1.99 L-2.21 % | 18.15 K |
| 300 | 32.55 K+0 % | ₹ 350-3.94 % | 3,950 | ₹ 0-80 % | 63.6 K-0.24 % | 3 K |
| 3.9 K | 1.74 L-0.77 % | ₹ 339+4.48 % | 4,000 | ₹ 0-94.44 % | 1.61 L-4.96 % | 53.1 K |
| 1.05 K | 91.05 K-0.33 % | ₹ 283+7.39 % | 4,050 | ₹ 1-59.38 % | 1.41 L-13.32 % | 59.4 K |
| 7.05 K | 76.8 K+1 % | ₹ 236+1.31 % | 4,100 | ₹ 0-79.55 % | 1.32 L+0 % | 45.75 K |
| 19.2 K | 68.25 K-1.73 % | ₹ 193+7.98 % | 4,150 | ₹ 1-69.57 % | 62.55 K-3.92 % | 52.65 K |
| 18.3 K | 55.05 K-3.17 % | ₹ 139+6.72 % | 4,200 | ₹ 2-76.6 % | 1.39 L-18.67 % | 2.44 L |
| 22.8 K | 32.55 K-15.89 % | ₹ 91+4.36 % | 4,250 | ₹ 3-81.55 % | 1.24 L+4 % | 1.36 L |
| 2.79 L | 84 K-3.78 % | ₹ 50-7.92 % | 4,300 | ₹ 10-66.39 % | 98.25 K+5 % | 3 L |
| 5.86 L | 1.17 L-28.58 % | ₹ 23-30.21 % | 4,350 | ₹ 34-43.34 % | 22.5 K-31.82 % | 1.22 L |
| Spot Price: 4,352 | ||||||
| 4.59 L | 2.45 L-7.59 % | ₹ 9-49.28 % | 4,400 | ₹ 69-26.31 % | 31.5 K-24.19 % | 50.55 K |
| 2.29 L | 1.93 L-10 % | ₹ 2-72.15 % | 4,450 | ₹ 113-12.91 % | 28.2 K-3.59 % | 3.6 K |
| 2.94 L | 3.72 L-1.47 % | ₹ 2-67.74 % | 4,500 | ₹ 176-2.03 % | 6.9 K-9.8 % | 1.5 K |
| 74.7 K | 47.1 K+6 % | ₹ 1-68.42 % | 4,550 | ₹ 215+3.55 % | 3.45 K+0 % | 0 |
| 1.21 L | 1.6 L-20.99 % | ₹ 1-54.84 % | 4,600 | ₹ 238+0 % | 5.25 K+0 % | 0 |
| 82.05 K | 76.95 K-43.25 % | ₹ 1-47.83 % | 4,650 | ₹ 340+0 % | 450+0 % | 0 |
| 26.4 K | 74.1 K-3.52 % | ₹ 1-38.1 % | 4,700 | ₹ 317+0 % | 450+0 % | 0 |
| 17.55 K | 11.7 K-51.25 % | ₹ 1-26.67 % | 4,750 | - | - | - |
| 40.5 K | 78.45 K-25.39 % | ₹ 0-46.15 % | 4,800 | ₹ 473+0 % | 600+0 % | 1.05 K |
| 31.5 K | 39.15 K-35.87 % | ₹ 0-54.55 % | 4,850 | - | - | - |
| - | - | - | 4,900 | ₹ 540+0 % | 0+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,352.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*