1. Home
  2. Derivatives
  3. Canfinhome Option Chain

Can Fin Homes Option Chain

Explore full NSE Option Chain for Can Fin Homes on 5paisa, top platform for options trading. Access key information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
975 - ₹ 134+0 % 700 ₹ 1+0 % 5.85 K+0 % 0
- - - 740 ₹ 0+0 % 6.83 K+0 % 2.93 K
0 0 ₹ 77+0 % 750 ₹ 1+78.57 % 1.15 L+33 % 1.45 L
- - - 760 ₹ 2+106.67 % 31.2 K+146 % 46.8 K
- - - 770 ₹ 2+57.69 % 83.85 K+34 % 95.55 K
43.88 K 36.08 K+3600 % ₹ 47-12.99 % 780 ₹ 3+63.16 % 1.18 L-11.68 % 5.27 L
0 3.9 K+0 % ₹ 58+0 % 790 ₹ 4+74.51 % 51.68 K+0 % 1.26 L
55.58 K 70.2 K+7 % ₹ 28-20 % 800 ₹ 6+54.88 % 6.53 L-1.62 % 7.31 L
38.03 K 31.2 K+23 % ₹ 23-17.08 % 810 ₹ 10+54.33 % 59.48 K+0 % 81.9 K
6.86 L 1.03 L+203 % ₹ 16-27.83 % 820 ₹ 14+32.85 % 1.75 L+24 % 8.77 L
Spot Price: 822
6.56 L 1.59 L+42 % ₹ 11-33.85 % 830 ₹ 19+27.21 % 1.44 L+6 % 93.6 K
5.2 L 2.18 L+18 % ₹ 8-35.68 % 840 ₹ 26+27.41 % 98.48 K+17 % 2.18 L
13.13 L 3.84 L+13 % ₹ 5-38.86 % 850 ₹ 33+26.23 % 1.41 L+4 % 1.52 L
6.18 L 1.37 L-20 % ₹ 4-39.17 % 860 ₹ 40+43.37 % 63.38 K+0 % 1.95 K
2.1 L 1.2 L-3.91 % ₹ 3-39.53 % 870 ₹ 37+0 % 34.13 K+0 % 4.88 K
2.87 L 4.21 L+20 % ₹ 2-40.63 % 880 ₹ 49+0 % 32.18 K+0 % 6.83 K
1.37 L 1.87 L+22 % ₹ 1-37.78 % 890 ₹ 59+0 % 28.28 K+0 % 14.63 K
2.9 L 6.46 L+9 % ₹ 1-32.35 % 900 ₹ 78+24.3 % 43.88 K+0 % 1.95 K
23.4 K 44.85 K-11.54 % ₹ 1-47.06 % 910 ₹ 47+0 % 2.93 K+0 % 0
39.98 K 1.15 L-3.28 % ₹ 1-4.76 % 920 ₹ 75+0 % 3.9 K+0 % 975
7.8 K 59.48 K+0 % ₹ 1+0 % 930 - - -
1.95 K 88.73 K-1.09 % ₹ 0-10 % 940 ₹ 75+0 % 975+0 % 0
39 K 3.83 L-5.3 % ₹ 0-18.18 % 950 ₹ 78+0 % 1.95 K+0 % 0
975 41.93 K+0 % ₹ 1+0 % 960 - - -
0 11.7 K+0 % ₹ 1+0 % 970 - - -
975 25.35 K+0 % ₹ 0+0 % 980 - - -
0 2.93 K+0 % ₹ 1+0 % 990 - - -
4.88 K 2.54 L-0.76 % ₹ 0-40 % 1,000 - - -
1.95 K 1.46 L+0 % ₹ 0-50 % 1,020 - - -
0 4.88 K+0 % ₹ 1+0 % 1,040 - - -

Can Fin Homes Option Chain Options Company Performance

Day Range

  • Low 13.25
  • High 19.25
15.95
  • Prev. Close 22.1
  • Open 15.65
  • Strike Price 820
  • Avg Price 15.64
  • Open Interest 0.01 Cr
  • Chg in OI% 202.86
  • Market Lot 975 Shares

Can Fin Homes Option Chain

Can Fin Homes Share Price
Can Fin Homes Futures

Frequently Asked Questions

The current spot price of CANFINHOME is ₹822.

The minimum lot size for CANFINHOME option chain is 975.

Please Login

By proceeding, you agree T&C*
45 CANFINHOME
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form