1. Home
  2. Derivatives
  3. Aartiind Option Chain

Aarti Industries Option Chain

Explore the full Option Chain of Aarti Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1 K+0 % ₹ 58+0 % 380 ₹ 1+0 % 1.33 L-1.48 % 6 K
- - - 390 ₹ 2+0 % 20 K+0 % 0
2 K 93 K+0 % ₹ 41+0 % 400 ₹ 1+86.67 % 7.56 L-3.2 % 27 K
0 8 K+0 % ₹ 40+0 % 410 ₹ 1+0 % 1.36 L+0 % 8 K
7 K 69 K+0 % ₹ 21+0 % 420 ₹ 4+11.43 % 5.55 L-0.89 % 6 K
Spot Price: 426
Spot Price: 426
4 K 3.17 L-0.63 % ₹ 6-56.62 % 430 ₹ 7+41 % 5.33 L-5.5 % 32 K
11 K 9.57 L-1.03 % ₹ 3-60 % 440 ₹ 11+47.65 % 6.06 L-0.82 % 7 K
33 K 9.1 L-3.09 % ₹ 1-45.65 % 450 ₹ 15+2.74 % 8.27 L-0.72 % 7 K
32 K 4.56 L-6.37 % ₹ 0-40 % 460 ₹ 33+70.39 % 2.67 L-1.11 % 4 K
13 K 4.63 L-2.32 % ₹ 0-60 % 470 ₹ 45+49.59 % 2.62 L-2.96 % 9 K
44 K 6.56 L-5.88 % ₹ 0+33.33 % 480 ₹ 55+35.68 % 4.94 L+0 % 1 K
38 K 3.36 L-9.92 % ₹ 0-66.67 % 490 ₹ 67+30.11 % 1.73 L-2.26 % 5 K
98 K 12.91 L-6.99 % ₹ 0-33.33 % 500 ₹ 71+3.05 % 8.75 L-1.24 % 12 K
19 K 3.96 L-3.88 % ₹ 0-87.5 % 510 ₹ 69+0 % 2.34 L+0 % 1 K
42 K 7.68 L-4.95 % ₹ 0-50 % 520 ₹ 90+12.22 % 4.49 L-0.44 % 9 K
34 K 4.88 L-6.33 % ₹ 0-83.33 % 530 ₹ 90+0 % 1.31 L+0 % 3 K
19 K 3.82 L-3.29 % ₹ 0-80 % 540 ₹ 100+0 % 89 K+0 % 0
62 K 5.48 L-9.42 % ₹ 0-66.67 % 550 ₹ 124+7.73 % 2.43 L+0 % 1 K
53 K 4.1 L-11.06 % ₹ 0-50 % 560 ₹ 137+12.85 % 1.44 L-0.69 % 2 K
2 K 1.17 L-0.85 % ₹ 0-25 % 570 ₹ 70+0 % 18 K+0 % 0
2 K 2.76 L-0.36 % ₹ 0+0 % 580 ₹ 151+4.14 % 2.25 L-9.27 % 27 K
1 K 59 K+0 % ₹ 0+0 % 590 ₹ 69+0 % 18 K+0 % 0
13 K 7.38 L-1.6 % ₹ 0-33.33 % 600 ₹ 165+0 % 2.19 L+0 % 0
4 K 1.58 L-0.63 % ₹ 0-50 % 610 ₹ 88+0 % 22 K+0 % 0
0 2.59 L+0 % ₹ 0+0 % 620 ₹ 117+0 % 29 K+0 % 0
0 6 K+0 % ₹ 0+0 % 630 ₹ 120+0 % 6 K+0 % 0
- - - 640 ₹ 122+0 % 2 K+0 % 0
0 48 K+0 % ₹ 0+0 % 650 ₹ 211+0 % 66 K+0 % 0
8 K 45 K+0 % ₹ 0+0 % 660 ₹ 222+0 % 42 K+0 % 1 K
- - - 680 ₹ 240+0 % 2 K+0 % 1 K
0 2 K+0 % ₹ 0+0 % 720 - - -

Aarti Industries Option Chain Options Company Performance

Day Range

  • Low 21
  • High 26
21.00
  • Prev. Close 21
  • Open 25
  • Strike Price 420
  • Avg Price 24.28
  • Open Interest 69000
  • Chg in OI% 0
  • Market Lot 1000 Shares

Aarti Industries Option Chain

Aarti Industries Share Price
Aarti Industries Futures

Frequently Asked Questions

The current spot price of AARTIIND is ₹426.

The minimum lot size for AARTIIND option chain is 1000.

Please Login

By proceeding, you agree T&C*
0 AARTIIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form