1. Home
  2. Derivatives
  3. Tatacomm Option Chain

Tata Communications Option Chain

Explore the full Option Chain of Tata Communications on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,440 ₹ 0+0 % 750+0 % 0
- - - 1,520 ₹ 1-52.5 % 22.75 K+0 % 750
- - - 1,540 ₹ 1+0 % 15.5 K+0 % 0
- - - 1,560 ₹ 3+0 % 10 K+0 % 0
- - - 1,580 ₹ 2-2.5 % 15.75 K+5 % 7.25 K
250 11.5 K+0 % ₹ 104-21.78 % 1,600 ₹ 3+16.67 % 65 K+0 % 72.75 K
- - - 1,620 ₹ 4+5.19 % 25.25 K+0 % 5.75 K
250 750+0 % ₹ 71-27.13 % 1,640 ₹ 6+14.55 % 37 K-20 % 39.25 K
500 1 K+0 % ₹ 62-24.47 % 1,660 ₹ 10+18.4 % 16.5 K-10.81 % 85.25 K
250 750+0 % ₹ 55-27.39 % 1,680 ₹ 13+9.24 % 17.75 K+8 % 24.75 K
1.14 L 64 K+35 % ₹ 36-31.34 % 1,700 ₹ 21+25.29 % 1.91 L+5 % 2.16 L
Spot Price: 1,713
Spot Price: 1,713
70.75 K 32.25 K+45 % ₹ 25-36.51 % 1,720 ₹ 30+26.58 % 30 K+3 % 68.25 K
1.01 L 65.75 K+21 % ₹ 17-42.81 % 1,740 ₹ 43+26.68 % 67 K-10.07 % 41.5 K
1.7 L 1.08 L-11.7 % ₹ 11-45.86 % 1,760 ₹ 53+22.52 % 84.25 K-7.16 % 40.5 K
1.21 L 93.25 K+0 % ₹ 7-47.25 % 1,780 ₹ 69+22.57 % 57.5 K+0 % 1 K
2.35 L 3.1 L+15 % ₹ 5-47.19 % 1,800 ₹ 83+15.2 % 1.39 L-3.3 % 15 K
70 K 42.75 K-27.54 % ₹ 3-47.79 % 1,820 ₹ 92+4.52 % 25.5 K+0 % 3.75 K
57 K 59.25 K-21.78 % ₹ 2-43.84 % 1,840 ₹ 132+25.21 % 14 K+0 % 250
54.5 K 98.75 K-6.18 % ₹ 2-35.29 % 1,860 ₹ 114+0 % 9.25 K+0 % 0
6.5 K 60 K-5.51 % ₹ 1-32.5 % 1,880 ₹ 122+0 % 1.5 K+0 % 0
40.25 K 2.03 L-3.1 % ₹ 1-18.18 % 1,900 ₹ 187+45.41 % 1.38 L-0.18 % 500
8.25 K 18 K+0 % ₹ 1+0 % 1,920 ₹ 135+0 % 500+0 % 0
2 K 20.5 K+0 % ₹ 1-10.53 % 1,940 ₹ 16+0 % 0 0
250 13.5 K+0 % ₹ 0+0 % 1,960 ₹ 142+0 % 6 K+0 % 0
0 22.75 K+0 % ₹ 2+0 % 1,980 ₹ 210+0 % 500+0 % 0
21.25 K 1.86 L-7.23 % ₹ 1-14.29 % 2,000 ₹ 285+18.75 % 45 K+0 % 5 K
- - - 2,020 ₹ 182+0 % 500+0 % 0
500 12.5 K+0 % ₹ 1+0 % 2,040 - - -
- - - 2,060 ₹ 219+0 % 0 0
0 1.5 K+0 % ₹ 1+0 % 2,080 ₹ 273-3.34 % 2.5 K+0 % 0
7.25 K 30 K+0 % ₹ 1+0 % 2,100 ₹ 370+0 % 4.5 K+0 % 0
0 500+0 % ₹ 0+0 % 2,140 ₹ 370+0 % 500+0 % 0
- - - 2,160 ₹ 446+115.32 % 500+0 % 250
- - - 2,200 ₹ 380+0 % 500+0 % 0
0 500+0 % ₹ 1+0 % 2,300 ₹ 530+0 % 500+0 % 0
0 2.75 K+0 % ₹ 1+0 % 2,400 - - -

Tata Communications Option Chain Options Company Performance

Day Range

  • Low 30.1
  • High 45
36.15
  • Prev. Close 52.65
  • Open 45
  • Strike Price 1700
  • Avg Price 36.8
  • Open Interest 64000
  • Chg in OI% 35.45
  • Market Lot 250 Shares

Tata Communications Option Chain

Tata Communications Share Price
Tata Communications Futures

Frequently Asked Questions

The current spot price of TATACOMM is ₹1,713.

The minimum lot size for TATACOMM option chain is 250.

Please Login

By proceeding, you agree T&C*
40.604026845638 TATACOMM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form