CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,220 | ₹ 2+0 % | 3.75 K+0 % | 0 |
- | - | - | 1,240 | ₹ 3+0 % | 500+0 % | 0 |
- | - | - | 1,260 | ₹ 2+0 % | 3 K+0 % | 0 |
- | - | - | 1,280 | ₹ 4+0 % | 15 K+0 % | 0 |
- | - | - | 1,300 | ₹ 3-46 % | 18.25 K-23.96 % | 9.75 K |
- | - | - | 1,320 | ₹ 4-47.1 % | 11.5 K-11.54 % | 10.25 K |
- | - | - | 1,340 | ₹ 4-3.57 % | 28 K+10 % | 3.75 K |
- | - | - | 1,360 | ₹ 3-43.24 % | 23.75 K+3 % | 1.5 K |
- | - | - | 1,380 | ₹ 8-41.47 % | 5.5 K+10 % | 500 |
500 | 3.5 K+17 % | ₹ 166+8.51 % | 1,400 | ₹ 10+10.4 % | 1.1 L+21 % | 75 K |
0 | 500+0 % | ₹ 167+0 % | 1,420 | ₹ 12+14.35 % | 19 K+29 % | 42.5 K |
0 | 2 K+0 % | ₹ 151+0 % | 1,440 | ₹ 15+14.44 % | 30.5 K+9 % | 50.75 K |
4 K | 4.5 K+20 % | ₹ 110-17.03 % | 1,460 | ₹ 21+19.77 % | 10 K-29.82 % | 84.5 K |
4.25 K | 3.75 K+36 % | ₹ 97-18.21 % | 1,480 | ₹ 26+18.79 % | 22.5 K-11.76 % | 72.75 K |
10.75 K | 43.75 K+0 % | ₹ 82-21.28 % | 1,500 | ₹ 31+16.23 % | 78.5 K-11.3 % | 65 K |
9.25 K | 6.75 K+13 % | ₹ 71-17.34 % | 1,520 | ₹ 39+20.18 % | 41.75 K-11.64 % | 40.75 K |
37.75 K | 15.75 K+24 % | ₹ 58-19.68 % | 1,540 | ₹ 47+17.02 % | 38.25 K+3 % | 66.75 K |
Spot Price: 1,547 | ||||||
84.75 K | 32.5 K+21 % | ₹ 45-24.6 % | 1,560 | ₹ 56+16.74 % | 34.5 K+10 % | 93.5 K |
35 K | 42.75 K+8 % | ₹ 38-23.59 % | 1,580 | ₹ 67+17.82 % | 27.5 K-5.98 % | 9.75 K |
1.45 L | 1.38 L-4.51 % | ₹ 30-25.25 % | 1,600 | ₹ 79+15.17 % | 76.5 K-1.61 % | 12.5 K |
29.75 K | 55.25 K-5.96 % | ₹ 24-26.94 % | 1,620 | ₹ 86+0.06 % | 43.25 K-4.95 % | 4 K |
50.75 K | 60 K-4.38 % | ₹ 18-29.23 % | 1,640 | ₹ 104+13.21 % | 13 K+0 % | 1.75 K |
48.25 K | 63 K+34 % | ₹ 14-33.57 % | 1,660 | ₹ 118+11.23 % | 7 K-6.67 % | 500 |
56.5 K | 44.5 K+6 % | ₹ 10-35.63 % | 1,680 | ₹ 136+16.99 % | 13.75 K+2 % | 1.25 K |
1.28 L | 1.5 L-10.34 % | ₹ 8-38.34 % | 1,700 | ₹ 150+10.52 % | 45.5 K-0.55 % | 1.5 K |
28.25 K | 48.75 K-1.52 % | ₹ 6-36.65 % | 1,720 | ₹ 180+5.97 % | 3.25 K+18 % | 500 |
12 K | 36.25 K-9.94 % | ₹ 4-43.05 % | 1,740 | ₹ 167+0 % | 1 K+0 % | 0 |
14.5 K | 94.5 K+3 % | ₹ 3-44.55 % | 1,760 | ₹ 219+40.65 % | 1.25 K+0 % | 250 |
6 K | 10.75 K-12.24 % | ₹ 2-44.83 % | 1,780 | - | - | - |
9.5 K | 1.56 L-2.5 % | ₹ 2-43.55 % | 1,800 | ₹ 277+0 % | 59.25 K+0 % | 0 |
1.5 K | 40 K-0.62 % | ₹ 1-35.29 % | 1,840 | - | - | - |
3.75 K | 21.5 K-1.15 % | ₹ 1-28.57 % | 1,880 | ₹ 285+0 % | 13.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,547.
The minimum lot size for TATACOMM option chain is 250.