tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.65 K
- ₹266.7 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4 L
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 0
- 18.15 K
- ₹166 (0.00%)
- 1,000
- ₹0.7 (40.00%)
- -1.65 K (-0.53%) B S
- 3.11 L
- 3.3 K
- 1.1 K
- 1.1 K
- ₹146.25 (12.11%)
- 1,010
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 78.1 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.7 (-6.67%)
- -0.55 K (-1.79%) B S
- 30.25 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.9 (-5.26%)
- 550 (0.99%) B S
- 56.1 K
- 4.4 K
- 0
- 3.3 K
- ₹69.65 (0.00%)
- 1,050
- ₹1 (-9.09%)
- -1.1 K (-0.97%) B S
- 1.12 L
- 3.3 K
- 0
- 32.45 K
- ₹103.35 (0.00%)
- 1,060
- ₹1.25 (-10.71%)
- -1.1 K (-2.50%) B S
- 42.9 K
- 19.25 K
- 0
- 6.6 K
- ₹64.45 (0.00%)
- 1,070
- ₹1.65 (-8.33%)
- -1.1 K (-0.85%) B S
- 1.28 L
- 2.2 K
- 2.75 K
- 79.75 K
- ₹78.8 (0.13%)
- 1,080
- ₹2.3 (-11.54%)
- -0.55 K (-0.56%) B S
- 97.9 K
- 3.85 K
- 2.2 K
- 18.7 K
- ₹69.55 (-3.40%)
- 1,090
- ₹2.8 (-13.85%)
- 11 K (17.39%) B S
- 74.25 K
- 28.6 K
- 7.7 K
- 1.26 L
- ₹59.7 (-1.16%)
- 1,100
- ₹3.9 (-8.24%)
- -4.95 K (-2.00%) B S
- 2.43 L
- 1.2 L
- 0
- 55 K
- ₹50.35 (0.00%)
- 1,110
- ₹5.25 (-10.26%)
- -8.25 K (-7.65%) B S
- 99.55 K
- 26.4 K
- 18.7 K
- 99.55 K
- ₹42.45 (-7.21%)
- 1,120
- ₹7.2 (-6.49%)
- -3.3 K (-0.59%) B S
- 5.57 L
- 53.9 K
- 4.4 K
- 61.05 K
- ₹36.75 (2.65%)
- 1,130
- ₹9.6 (-11.93%)
- 6.05 K (5.76%) B S
- 1.11 L
- 75.35 K
- 29.15 K
- 1.2 L
- ₹28.4 (-3.89%)
- 1,140
- ₹12.6 (-3.82%)
- -0.21 L (-16.67%) B S
- 1.07 L
- 66.55 K
- 1.69 L
- 1.39 L
- ₹22.15 (-7.13%)
- 1,150 1,153
- ₹16.3 (-5.51%)
- 18.15 K (7.47%) B S
- 2.61 L
- 1.37 L
- 4.18 L
- 2.47 L
- ₹17.05 (-8.09%)
- 1,160
- ₹21.1 (-4.31%)
- 2.2 K (1.65%) B S
- 1.35 L
- 1.03 L
- 1.85 L
- 1.99 L
- ₹12.9 (-7.53%)
- 1,170
- ₹27.05 (-1.10%)
- 4.95 K (5.00%) B S
- 1.04 L
- 17.05 K
- 2.84 L
- 2.68 L
- ₹9.5 (-9.52%)
- 1,180
- ₹33.7 (-0.15%)
- -0.55 K (-0.72%) B S
- 75.35 K
- 7.15 K
- 72.6 K
- 1.1 L
- ₹6.75 (-12.34%)
- 1,190
- ₹40.65 (27.43%)
- -0.55 K (-1.54%) B S
- 35.2 K
- 1.65 K
- 5.82 L
- 6.48 L
- ₹4.9 (-11.71%)
- 1,200
- ₹49.5 (1.33%)
- -1.1 K (-1.29%) B S
- 84.15 K
- 3.85 K
- 1.4 L
- 1.86 L
- ₹3.45 (-12.66%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 4.2 L
- ₹2.5 (-7.41%)
- 1,220
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 13.2 K
- 1.44 L
- ₹1.75 (-12.50%)
- 1,230
- ₹61.45 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 55.55 K
- 1.92 L
- ₹1.2 (-14.29%)
- 1,240
- ₹111 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 25.85 K
- 3.33 L
- ₹0.95 (0.00%)
- 1,250
- ₹92.55 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 18.15 K
- 2.17 L
- ₹0.75 (-6.25%)
- 1,260
- ₹104 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 67.1 K
- ₹0.35 (-73.08%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 78.65 K
- ₹0.6 (20.00%)
- 1,280
- ₹97.85 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 17.6 K
- ₹0.8 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.75 K
- 3.65 L
- ₹0.25 (-37.50%)
- 1,300
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 1.65 K
- ₹1.15 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.4 (14.29%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹0.95 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 56.1 K
- ₹0.2 (-60.00%)
- 1,340
- ₹153 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 50.05 K
- ₹2.45 (390.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.8 K
- ₹0.2 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.65 K
- ₹0.25 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1152.60.40 (0.03%)
DAY RANGE
1150.2 - 1166.2
52 W RANGE
930.1 - 1220.9
total open interest
7,683,500
Call
Put
44.1 L
PCR 0.74
32.74 L
total Volume
2,923,800
Call
Put
22.4 L
PCR 0.31
6.84 L