1. Home
  2. Derivatives
  3. Tataconsum Option Chain

tataconsum Option Chain

Explore the full Option Chain of Tata Consumer Products on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 820 ₹ 1-9.09 % 5.47 K+20 % 4.56 K
- - - 840 ₹ 1+36.36 % 23.26 K+364 % 32.83 K
- - - 850 ₹ 1-4.76 % 1.89 L-8.81 % 2.29 L
- - - 860 ₹ 1-9.68 % 89.83 K-17.92 % 2.25 L
- - - 870 ₹ 2-2.33 % 85.73 K+21 % 2.62 L
11.86 K 8.66 K+171 % ₹ 36-17.15 % 880 ₹ 3-1.64 % 86.64 K+67 % 2.44 L
23.71 K 17.33 K+81 % ₹ 28-35.45 % 890 ₹ 5+5.62 % 1.68 L+11 % 3.75 L
3.15 L 73.42 K+41 % ₹ 20-19.84 % 900 ₹ 7+8.96 % 5.04 L+11 % 7.86 L
7.19 L 72.05 K+11 % ₹ 13-28.49 % 910 ₹ 11+11.68 % 83.45 K+13 % 6.1 L
Spot Price: 911
10.49 L 2.38 L+63 % ₹ 9-30.16 % 920 ₹ 16+16.3 % 1.69 L+15 % 7.71 L
12.94 L 2.73 L-15.63 % ₹ 5-35.58 % 930 ₹ 23+18.35 % 1.37 L-14.25 % 2.85 L
9.29 L 2.2 L+13 % ₹ 3-36.54 % 940 ₹ 31+18.6 % 1.4 L-12.82 % 1.12 L
10.88 L 3.61 L+11 % ₹ 2-32.84 % 950 ₹ 39+14.26 % 3.09 L-2.87 % 21.89 K
6.01 L 2.78 L-15.16 % ₹ 2-33.33 % 960 ₹ 44+0.57 % 81.62 K-7.73 % 10.94 K
4.6 L 1.05 L-54.18 % ₹ 1-28.13 % 970 ₹ 58+31.67 % 67.03 K-6.37 % 10.49 K
1.95 L 2.29 L-17.16 % ₹ 1-29.17 % 980 ₹ 67+6.35 % 93.02 K-1.45 % 11.86 K
1.02 L 1.88 L-7.42 % ₹ 1-22.22 % 990 ₹ 70+14.85 % 85.73 K+0 % 456
2.52 L 7.74 L-7.77 % ₹ 1-20 % 1,000 ₹ 86+8.73 % 1.79 L-2.49 % 8.21 K
1.12 L 2.02 L-21.63 % ₹ 1+0 % 1,010 ₹ 88+0 % 85.27 K+0 % 24.17 K
2.07 L 2.55 L-20.37 % ₹ 0-10 % 1,020 ₹ 101+23.17 % 65.66 K+0 % 456
15.96 K 1.26 L-6.42 % ₹ 0-12.5 % 1,030 ₹ 102+0 % 41.5 K+0 % 0
28.73 K 3.05 L-4.15 % ₹ 0-22.22 % 1,040 ₹ 107+0 % 44.69 K+0 % 0
10.49 K 3.07 L-2.18 % ₹ 0-12.5 % 1,050 ₹ 132+14.73 % 1.51 L-0.9 % 1.82 K
28.73 K 81.62 K-12.68 % ₹ 0-37.5 % 1,060 ₹ 140+0 % 19.61 K+0 % 0
8.21 K 67.94 K-7.45 % ₹ 0-50 % 1,070 ₹ 116+0 % 6.84 K+0 % 0
11.4 K 1.04 L-7.66 % ₹ 0+0 % 1,080 ₹ 167+4.38 % 24.62 K+0 % 456
1.37 K 62.02 K+0 % ₹ 0-33.33 % 1,090 ₹ 156+0 % 15.05 K+0 % 456
66.12 K 11.09 L-4.55 % ₹ 0-40 % 1,100 ₹ 167+0 % 1.29 L+0 % 3.19 K
5.02 K 85.73 K-4.57 % ₹ 0-66.67 % 1,110 - - -
2.74 K 1.21 L-0.38 % ₹ 0-50 % 1,120 ₹ 114+0 % 3.65 K+0 % 0
- - - 1,130 ₹ 127+0 % 3.19 K+0 % 0
11.4 K 17.33 K-34.48 % ₹ 0-60 % 1,140 - - -
6.84 K 1.42 L-3.41 % ₹ 0+50 % 1,150 ₹ 145+0 % 13.22 K+0 % 0
0 11.4 K+0 % ₹ 1+0 % 1,160 ₹ 257+69.03 % 10.03 K+0 % 1.82 K
- - - 1,170 ₹ 180+0 % 5.02 K+0 % 0
- - - 1,180 ₹ 174+0 % 2.28 K+0 % 0
0 1.37 K+0 % ₹ 0+0 % 1,190 - - -
9.12 K 1.57 L-1.99 % ₹ 0+0 % 1,200 ₹ 299+6.71 % 39.22 K+0 % 456
1.82 K 2.28 K+25 % ₹ 0-98.69 % 1,210 ₹ 303+75.75 % 1.82 K+0 % 456
- - - 1,220 ₹ 230+0 % 456+0 % 0
456 21.43 K+0 % ₹ 0+0 % 1,250 ₹ 240+0 % 456+0 % 0
0 456+0 % ₹ 0+0 % 1,300 ₹ 270+0 % 456+0 % 0
0 456+0 % ₹ 2+0 % 1,360 - - -

tataconsum Option Chain Options Company Performance

Day Range

  • Low 9.9
  • High 20.25
13.3
  • Prev. Close 18.6
  • Open 13.85
  • Strike Price 910
  • Avg Price 14.69
  • Open Interest 72048
  • Chg in OI% 11.27
  • Market Lot 456 Shares

tataconsum Option Chain

tataconsum Share Price
tataconsum Futures

Frequently Asked Questions

The current spot price of TATACONSUM is ₹911.

The minimum lot size for TATACONSUM option chain is 456.

Please Login

By proceeding, you agree T&C*
32.850241545894 TATACONSUM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form