1. Home
  2. Derivatives
  3. Pvrinox Option Chain

PVR Inox Option Chain

Explore the full Option Chain of PVR Inox on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,240 ₹ 1+0 % 41.92 K+0 % 0
- - - 1,280 ₹ 1+0 % 16.28 K+0 % 0
- - - 1,300 ₹ 1+8 % 49.65 K-10.95 % 26.46 K
- - - 1,320 ₹ 2+16.67 % 60.64 K-3.25 % 15.06 K
2.04 K 814+0 % ₹ 119-12.44 % 1,340 ₹ 3+29.55 % 74.48 K+10 % 61.05 K
814 4.48 K+10 % ₹ 119-26.63 % 1,360 ₹ 4+37.29 % 40.29 K+2 % 39.89 K
0 1.63 K+0 % ₹ 126+0 % 1,380 ₹ 6+45.68 % 33.37 K-11.83 % 82.62 K
18.72 K 30.53 K-16.67 % ₹ 59-30.59 % 1,400 ₹ 9+55 % 2.78 L-8.68 % 1.58 L
10.99 K 18.32 K+18 % ₹ 49-28.16 % 1,420 ₹ 14+57.87 % 58.2 K-1.38 % 91.58 K
95.24 K 63.9 K+24 % ₹ 30-41.62 % 1,440 ₹ 22+57.35 % 1.71 L+1 % 3.24 L
Spot Price: 1,445
2.57 L 1.29 L+38 % ₹ 20-47.84 % 1,460 ₹ 31+54.23 % 65.93 K+3 % 1.86 L
1.91 L 1.26 L+4 % ₹ 13-53.06 % 1,480 ₹ 44+56.58 % 1.2 L-14.29 % 1.23 L
5.21 L 3.61 L+6 % ₹ 8-56.09 % 1,500 ₹ 60+49.87 % 1.76 L-13.57 % 92.39 K
2.45 L 1.47 L+22 % ₹ 5-55.13 % 1,520 ₹ 76+42.92 % 36.22 K+0 % 3.26 K
2.39 L 1.97 L+2 % ₹ 3-52.11 % 1,540 ₹ 89+61.73 % 43.96 K+0 % 407
1.78 L 1.56 L-1.03 % ₹ 3-46.39 % 1,560 ₹ 113+56.75 % 43.96 K+0 % 6.51 K
1.7 L 1.97 L+33 % ₹ 2-50.67 % 1,580 ₹ 130-7.61 % 13.84 K-2.86 % 1.63 K
4.45 L 6.46 L+15 % ₹ 2-43.4 % 1,600 ₹ 148+16.67 % 65.53 K+0 % 8.55 K
35.82 K 98.9 K-2.8 % ₹ 1-27.03 % 1,620 ₹ 147-16.87 % 3.66 K+0 % 407
39.07 K 87.51 K+14 % ₹ 1-25.93 % 1,640 ₹ 185+29.41 % 5.29 K+0 % 407
60.64 K 1.01 L-3.14 % ₹ 1-30 % 1,660 ₹ 184+0 % 6.11 K+0 % 0
6.92 K 39.89 K-6.67 % ₹ 1-57.14 % 1,680 ₹ 166+0 % 1.63 K+0 % 0
1.31 L 8.58 L-1.73 % ₹ 1-14.29 % 1,700 ₹ 235+14.63 % 14.25 K+0 % 407
407 14.25 K+0 % ₹ 1+0 % 1,720 - - -
1.63 K 20.35 K+0 % ₹ 0+0 % 1,740 ₹ 206-0.22 % 9.77 K+0 % 0
12.62 K 39.07 K-1.03 % ₹ 0-50 % 1,760 - - -
0 27.68 K+0 % ₹ 1+0 % 1,780 - - -
19.13 K 2.05 L-7.2 % ₹ 0-28.57 % 1,800 ₹ 314+0 % 3.66 K+0 % 0
0 2.04 K+0 % ₹ 17+0 % 1,820 - - -
5.29 K 40.7 K-2.91 % ₹ 0+0 % 1,920 - - -

PVR Inox Option Chain Options Company Performance

Day Range

  • Low 55.95
  • High 81
59.00
  • Prev. Close 85
  • Open 81
  • Strike Price 1400
  • Avg Price 62.21
  • Open Interest 30525
  • Chg in OI% -16.67
  • Market Lot 407 Shares

PVR Inox Option Chain

PVR Inox Share Price
PVR Inox Futures

Frequently Asked Questions

The current spot price of PVRINOX is ₹1,445.

The minimum lot size for PVRINOX option chain is 407.

Please Login

By proceeding, you agree T&C*
12.175648702595 PVRINOX
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form