1. Home
  2. Derivatives
  3. Bergepaint Option Chain

Berger Paints India Option Chain

Explore the full Option Chain of Berger Paints on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 430 ₹ 0+0 % 11.88 K+0 % 0
- - - 435 - - -
- - - 440 ₹ 1+69.23 % 46.2 K-7.89 % 51.48 K
- - - 445 ₹ 1+19.05 % 46.2 K+169 % 84.48 K
2.64 K 1.32 K+0 % ₹ 21-47.22 % 450 ₹ 2+65.38 % 2.71 L+11 % 3.75 L
10.56 K 6.6 K+25 % ₹ 14-60.74 % 455 ₹ 3+64.86 % 54.12 K+156 % 3.62 L
14.52 K 9.24 K+0 % ₹ 12-53.39 % 460 ₹ 4+79.59 % 1.47 L-23.97 % 5.52 L
Spot Price: 465
Spot Price: 465
56.76 K 14.52 K+175 % ₹ 8-48.24 % 465 ₹ 6+83.82 % 1.04 L+204 % 8.8 L
2.4 L 58.08 K+1367 % ₹ 5-55.41 % 470 ₹ 9+92.31 % 1.95 L-3.27 % 7.87 L
1.95 L 44.88 K+240 % ₹ 3-63.04 % 475 ₹ 11+57.04 % 1.04 L+39 % 2.38 L
6.78 L 2.22 L+121 % ₹ 2-67.2 % 480 ₹ 16+77.14 % 2.79 L-20.68 % 3.47 L
3.1 L 1.54 L-6.4 % ₹ 1-69.51 % 485 ₹ 19+61.57 % 68.64 K-41.57 % 1.44 L
5.68 L 3.13 L-15.36 % ₹ 1-68 % 490 ₹ 24+53.57 % 2.49 L-1.56 % 22.44 K
1.57 L 1.41 L-21.9 % ₹ 1-68.75 % 495 ₹ 27+63.11 % 56.76 K-2.27 % 5.28 K
5.37 L 5.17 L-7.76 % ₹ 0-65 % 500 ₹ 33+61.37 % 2.72 L-3.29 % 1 L
18.48 K 1.77 L-1.47 % ₹ 0-53.85 % 505 ₹ 32+12.54 % 68.64 K+0 % 1.32 K
1.07 L 4.03 L-2.87 % ₹ 0-55.56 % 510 ₹ 39+18.79 % 1.29 L+0 % 1.32 K
80.52 K 2.86 L-6.47 % ₹ 0-33.33 % 515 ₹ 34+0 % 51.48 K+0 % 1.32 K
59.4 K 2.88 L-6.03 % ₹ 0-50 % 520 ₹ 50+28.91 % 1.54 L+0 % 7.92 K
18.48 K 1.6 L-4.72 % ₹ 0-66.67 % 525 ₹ 55+22.77 % 88.44 K-1.47 % 2.64 K
23.76 K 2.26 L-5.52 % ₹ 0-40 % 530 ₹ 62+59.59 % 80.52 K+0 % 1.32 K
0 1.4 L+0 % ₹ 1+0 % 535 ₹ 42+0 % 19.8 K+0 % 0
21.12 K 1.77 L-5.63 % ₹ 0-60 % 540 ₹ 69+16.4 % 84.48 K+0 % 3.96 K
0 64.68 K+0 % ₹ 1+0 % 545 ₹ 29+0 % 43.56 K+0 % 0
25.08 K 5.69 L-3.36 % ₹ 0-25 % 550 ₹ 67+0 % 1.2 L+0 % 1.32 K
1.32 K 18.48 K+0 % ₹ 0+0 % 555 ₹ 37+0 % 6.6 K+0 % 0
9.24 K 1.68 L+0 % ₹ 0+66.67 % 560 ₹ 41-2.03 % 71.28 K+0 % 0
0 11.88 K+0 % ₹ 0+0 % 565 ₹ 42+0 % 2.64 K+0 % 0
14.52 K 80.52 K-10.29 % ₹ 0+0 % 570 ₹ 32+0 % 3.96 K+0 % 0
3.96 K 7.92 K+0 % ₹ 0+0 % 575 ₹ 51+0 % 2.64 K+0 % 0
7.92 K 97.68 K+0 % ₹ 0-40 % 580 ₹ 63+0 % 25.08 K+0 % 0
0 1.32 K+0 % ₹ 3+0 % 585 - - -
0 27.72 K+0 % ₹ 0+0 % 590 ₹ 118+74.81 % 7.92 K+0 % 2.64 K
19.8 K 3.19 L-3.59 % ₹ 0-33.33 % 600 ₹ 110+0 % 23.76 K+0 % 0
5.28 K 9.24 K+0 % ₹ 0-83.33 % 605 - - -
0 44.88 K+0 % ₹ 0+0 % 610 ₹ 66+0 % 48.84 K+0 % 0
15.84 K 1.39 L-4.55 % ₹ 0+0 % 620 ₹ 140+0 % 3.96 K+0 % 0
0 6.6 K+0 % ₹ 0+0 % 630 - - -
0 1.32 K+0 % ₹ 1+0 % 640 - - -
1.32 K 6.6 K+0 % ₹ 0+0 % 650 - - -
0 0 ₹ 0+0 % 660 - - -
0 2.64 K+0 % ₹ 0+0 % 670 - - -
0 1.32 K+0 % ₹ 1+0 % 680 - - -
1.32 K 3.96 K+0 % ₹ 0-75 % 690 - - -
0 3.96 K+0 % ₹ 0+0 % 700 - - -

Berger Paints India Option Chain Options Company Performance

Day Range

  • Low 11.7
  • High 14.45
11.7
  • Prev. Close 25.1
  • Open 12.95
  • Strike Price 460
  • Avg Price 13.01
  • Open Interest 9240
  • Chg in OI% 0
  • Market Lot 1320 Shares

Berger Paints India Option Chain

Berger Paints India Share Price
Berger Paints India Futures

Frequently Asked Questions

The current spot price of BERGEPAINT is ₹465.

The minimum lot size for BERGEPAINT option chain is 1320.

Please Login

By proceeding, you agree T&C*
0 BERGEPAINT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form