Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (-50.00%)
- -0.28 L (-46.67%) B S
- 32.4 K
- 86.4 K
- 0
- 13.5 K
- ₹86 (0.00%)
- 340
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹69.2 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹58.75 (0.17%)
- 360
- ₹0.2 (-33.33%)
- -0.28 L (-5.21%) B S
- 5.16 L
- 36.45 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.3 (-25.00%)
- 9.45 K (23.33%) B S
- 49.95 K
- 79.65 K
- 1.35 K
- 10.8 K
- ₹57 (-5.00%)
- 370
- ₹0.3 (-25.00%)
- -2.7 K (-0.29%) B S
- 9.15 L
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 3.58 L
- 39.15 K
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 12.15 K
- 83.7 K
- ₹47.65 (5.07%)
- 380
- ₹0.45 (-35.71%)
- -0.34 L (-3.31%) B S
- 9.86 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.8 (-15.79%)
- 0 (0.00%) B S
- 98.55 K
- 4.05 K
- 0
- 4.05 K
- ₹37.75 (0.00%)
- 385
- ₹0.65 (-27.78%)
- -5.4 K (-3.81%) B S
- 1.36 L
- 33.75 K
- 0
- 5.4 K
- ₹32.55 (0.00%)
- 387
- ₹0.85 (-22.73%)
- -5.4 K (-4.65%) B S
- 1.11 L
- 14.85 K
- 0
- 1.03 L
- ₹36.7 (0.00%)
- 390
- ₹0.9 (-30.77%)
- -0.34 L (-5.68%) B S
- 5.6 L
- 1.88 L
- 0
- 5.4 K
- ₹23.05 (0.00%)
- 392
- ₹1.05 (-30.00%)
- -2.7 K (-2.50%) B S
- 1.05 L
- 4.05 K
- 0
- 13.5 K
- ₹22.7 (0.00%)
- 395
- ₹1.25 (-26.47%)
- 5.4 K (1.23%) B S
- 4.44 L
- 63.45 K
- 0
- 5.4 K
- ₹22.55 (0.00%)
- 397
- ₹1.55 (-24.39%)
- 4.05 K (3.37%) B S
- 1.24 L
- 12.15 K
- 75.6 K
- 3.87 L
- ₹28.85 (-2.20%)
- 400
- ₹1.8 (-21.74%)
- 56.7 K (3.59%) B S
- 16.36 L
- 4.63 L
- 0
- 5.4 K
- ₹17.45 (0.00%)
- 402
- ₹2.25 (-29.69%)
- 2.7 K (2.15%) B S
- 1.28 L
- 32.4 K
- 0
- 75.6 K
- ₹24.65 (0.00%)
- 405
- ₹2.5 (-19.35%)
- 6.75 K (1.77%) B S
- 3.89 L
- 83.7 K
- 8.1 K
- 44.55 K
- ₹22.75 (0.89%)
- 407
- ₹2.95 (-21.33%)
- 0 (0.00%) B S
- 2.28 L
- 60.75 K
- 99.9 K
- 2.16 L
- ₹20.55 (-1.91%)
- 410
- ₹3.6 (-15.29%)
- 56.7 K (5.04%) B S
- 11.81 L
- 5.12 L
- 20.25 K
- 91.8 K
- ₹18.95 (-5.49%)
- 412
- ₹4.1 (-18.81%)
- 5.4 K (1.17%) B S
- 4.67 L
- 1.19 L
- 36.45 K
- 2.75 L
- ₹17.55 (-3.84%)
- 415
- ₹4.85 (-15.65%)
- -6.75 K (-1.02%) B S
- 6.57 L
- 2.81 L
- 66.15 K
- 2.21 L
- ₹15.5 (4.73%)
- 417
- ₹5.7 (-14.29%)
- 17.55 K (7.47%) B S
- 2.52 L
- 90.45 K
- 4.17 L
- 14.74 L
- ₹13.6 (-6.85%)
- 420
- ₹6.75 (-10.00%)
- 29.7 K (1.08%) B S
- 27.77 L
- 5.12 L
- 1.2 L
- 3.59 L
- ₹12.1 (-8.33%)
- 422
- ₹7.7 (-10.98%)
- 17.55 K (14.61%) B S
- 1.38 L
- 1.35 L
- 6.71 L
- 20.34 L
- ₹11.05 (-7.14%)
- 425
- ₹9 (-9.09%)
- 45.9 K (2.96%) B S
- 15.98 L
- 6.32 L
- 3.78 L
- 3.02 L
- ₹9.65 (-9.39%)
- 427
- ₹10.35 (-5.91%)
- 27 K (9.48%) B S
- 3.12 L
- 2.66 L
- 25.19 L
- 20.49 L
- ₹8.7 (-8.90%)
- 430
- ₹11.65 (-6.05%)
- 48.6 K (3.23%) B S
- 15.54 L
- 8.69 L
- 13.04 L
- 11.85 L
- ₹7.6 (-11.11%)
- 432
- ₹13.1 (-6.76%)
- 1.35 K (0.35%) B S
- 3.87 L
- 2.4 L
- 17.71 L
- 12.57 L
- ₹6.8 (-10.53%)
- 435
- ₹14.85 (-2.94%)
- 25.65 K (3.67%) B S
- 7.25 L
- 2.08 L
- 4.44 L
- 6.49 L
- ₹6 (-11.11%)
- 437
- ₹16.25 (-2.69%)
- 8.1 K (3.21%) B S
- 2.61 L
- 49.95 K
- 30.15 L
- 54.42 L
- ₹5.25 (-12.50%)
- 440
- ₹18.05 (-1.90%)
- 17.55 K (1.34%) B S
- 13.27 L
- 1.08 L
- 3.59 L
- 4.59 L
- ₹4.65 (-13.89%)
- 442
- ₹19.85 (9.07%)
- 1.35 K (0.73%) B S
- 1.86 L
- 22.95 K
- 6.62 L
- 10.06 L
- ₹4 (-13.98%)
- 445
- ₹21.95 (10.30%)
- 1.35 K (0.39%) B S
- 3.5 L
- 18.9 K
- 1.03 L
- 3.35 L
- ₹3.5 (-16.67%)
- 447
- ₹23.75 (-5.38%)
- 1.35 K (1.28%) B S
- 1.07 L
- 21.6 K
- 16.32 L
- 40 L
- ₹3.05 (-16.44%)
- 450
- ₹26 (-2.07%)
- 12.15 K (2.04%) B S
- 6.09 L
- 20.25 K
- 52.65 K
- 3.63 L
- ₹2.65 (-15.87%)
- 452
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 95.85 K
- 0
- 1.77 L
- 12.78 L
- ₹2.25 (-22.41%)
- 455
- ₹27.7 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 94.5 K
- 4.1 L
- ₹2 (-14.89%)
- 457
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 17.36 L
- 50.83 L
- ₹1.65 (-21.43%)
- 460
- ₹34.15 (0.00%)
- 0 (0.00%) B S
- 78.3 K
- 0
- 95.85 K
- 3.05 L
- ₹1.4 (-24.32%)
- 462
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 3.04 L
- 18.01 L
- ₹1.35 (-15.63%)
- 465
- ₹48.75 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 52.65 K
- 2.11 L
- ₹1.15 (-23.33%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 L
- 14.55 L
- ₹1 (-23.08%)
- 470
- ₹43.45 (4.83%)
- 1.35 K (1.00%) B S
- 1.36 L
- 4.05 K
- 39.15 K
- 1.78 L
- ₹0.95 (-20.83%)
- 472
- ₹34.85 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 1.55 L
- 3.54 L
- ₹0.75 (-31.82%)
- 475
- ₹43 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 29.7 K
- 93.15 K
- ₹0.75 (-25.00%)
- 477
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.45 L
- 26.33 L
- ₹0.65 (-23.53%)
- 480
- ₹54.65 (-1.53%)
- -1.35 K (-1.72%) B S
- 76.95 K
- 1.35 K
- 2.7 K
- 43.2 K
- ₹0.6 (-25.00%)
- 482
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 2.58 L
- ₹0.55 (-21.43%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 10.07 L
- ₹0.45 (-30.77%)
- 490
- ₹40.35 (-0.12%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 32.4 K
- 1.08 L
- ₹0.4 (-27.27%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.91 L
- 14.93 L
- ₹0.4 (-20.00%)
- 500
- ₹70 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 87.75 K
- 9.48 L
- ₹0.25 (-37.50%)
- 505
- ₹63.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.09 L
- 1.47 L
- ₹0.25 (-37.50%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 7.03 L
- ₹0.25 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
431.7-1.10 (-0.25%)
DAY RANGE
429.8 - 434.8
52 W RANGE
349.25 - 461.55
total open interest
61,516,800
Call
Put
4.1 Cr
PCR 0.50
2.05 Cr
total Volume
24,430,950
Call
Put
1.9 Cr
PCR 0.29
54.8 L