Coal India Option Chain
Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 300 | ₹ 0-28.57 % | 2.27 L-3.57 % | 13.65 K |
| - | - | - | 310 | ₹ 0+14.29 % | 2.53 L+15 % | 63 K |
| - | - | - | 320 | ₹ 1+9.09 % | 1.37 L-3.7 % | 51.45 K |
| - | - | - | 325 | ₹ 1+41.67 % | 97.65 K+166 % | 1.91 L |
| 0 | 8.4 K+0 % | ₹ 43+0 % | 330 | ₹ 1+31.25 % | 4.22 L+2 % | 3.57 L |
| 8.4 K | 43.05 K+5 % | ₹ 42-0.95 % | 340 | ₹ 2+33.33 % | 10.65 L+9 % | 4.33 L |
| 0 | 44.1 K+0 % | ₹ 37+0.68 % | 345 | ₹ 2+36.67 % | 1.3 L+22 % | 2.58 L |
| 35.7 K | 87.15 K+2 % | ₹ 28-20.06 % | 350 | ₹ 3+39.47 % | 5.41 L-3.74 % | 3.99 L |
| 0 | 61.95 K+0 % | ₹ 31-0.33 % | 355 | ₹ 4+37.25 % | 3.24 L-6.08 % | 3.91 L |
| 37.8 K | 1.79 L-1.73 % | ₹ 21-21.31 % | 360 | ₹ 4+39.06 % | 5.67 L+8 % | 9.89 L |
| 70.35 K | 1.4 L-11.33 % | ₹ 17-25.44 % | 365 | ₹ 6+36.9 % | 3.61 L+20 % | 6.92 L |
| 5.36 L | 2.84 L+11 % | ₹ 14-27.35 % | 370 | ₹ 8+41.51 % | 8.22 L-3.45 % | 16.6 L |
| Spot Price: 375 | ||||||
| Spot Price: 375 | ||||||
| 8.06 L | 4.67 L+79 % | ₹ 11-29.14 % | 375 | ₹ 9+39.26 % | 4.5 L+27 % | 12.93 L |
| 29.05 L | 10.35 L+41 % | ₹ 8-30.96 % | 380 | ₹ 12+38.37 % | 11.15 L+9 % | 22.89 L |
| 15.41 L | 7.19 L+30 % | ₹ 6-32.61 % | 385 | ₹ 16+46.98 % | 5.39 L+0 % | 3.22 L |
| 18.73 L | 14.09 L+10 % | ₹ 5-35.71 % | 390 | ₹ 18+35.56 % | 10.08 L-5.04 % | 3.13 L |
| 10.57 L | 9.64 L+13 % | ₹ 3-34.31 % | 395 | ₹ 22+29.34 % | 6.43 L+2 % | 90.3 K |
| 40.19 L | 47.5 L+19 % | ₹ 3-34.21 % | 400 | ₹ 26+28.33 % | 15.2 L+2 % | 1.35 L |
| 7.73 L | 20.36 L+6 % | ₹ 2-33.96 % | 405 | ₹ 24+0 % | 3.06 L+0 % | 0 |
| 13.31 L | 32.5 L-0.03 % | ₹ 1-33.33 % | 410 | ₹ 35+22.07 % | 5.58 L-4.32 % | 72.45 K |
| 4.54 L | 33.41 L+0 % | ₹ 1-33.33 % | 415 | ₹ 40+22.63 % | 1.3 L-5.34 % | 14.7 K |
| 4.52 L | 27.42 L+0 % | ₹ 1-30 % | 420 | ₹ 38+1.21 % | 4.83 L+0 % | 0 |
| 87.15 K | 7.04 L+1 % | ₹ 1-28.57 % | 425 | ₹ 42+1.08 % | 2.31 L+0 % | 0 |
| 1.59 L | 10.58 L+6 % | ₹ 0-27.27 % | 430 | ₹ 46+0 % | 3.93 L+0 % | 0 |
| 28.35 K | 2.94 L+1 % | ₹ 0-22.22 % | 435 | ₹ 45+0 % | 1.27 L+0 % | 0 |
| 51.45 K | 6 L+1 % | ₹ 0-14.29 % | 440 | ₹ 46+0 % | 1.58 L+0 % | 0 |
| 46.2 K | 1.7 L-17.35 % | ₹ 0-33.33 % | 445 | - | - | - |
| 1.47 L | 14.7 L-2.3 % | ₹ 0+33.33 % | 450 | ₹ 69+0.14 % | 24.4 L-0.04 % | 1.05 K |
| 46.2 K | 2.36 L-15.41 % | ₹ 0+0 % | 460 | ₹ 59+0 % | 60.9 K+0 % | 0 |
| 18.9 K | 1.08 L+0 % | ₹ 0+0 % | 470 | ₹ 74+0 % | 72.45 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of COALINDIA is ₹375.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*