Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,040 | ₹ 2-17.5 % | 4.9 K-3.45 % | 2.1 K |
| - | - | - | 2,080 | ₹ 2-4.88 % | 17.33 K-1 % | 700 |
| - | - | - | 2,120 | ₹ 3-1.64 % | 12.43 K+0 % | 175 |
| - | - | - | 2,140 | ₹ 3+0 % | 3.15 K+0 % | 0 |
| - | - | - | 2,160 | ₹ 3-16.67 % | 10.68 K-19.74 % | 5.6 K |
| - | - | - | 2,180 | ₹ 3-28.26 % | 5.95 K+0 % | 1.23 K |
| - | - | - | 2,200 | ₹ 4-14.74 % | 54.08 K+3 % | 15.75 K |
| 0 | 875+0 % | ₹ 188+0 % | 2,220 | ₹ 4-18.27 % | 2.45 K-48.15 % | 4.9 K |
| 0 | 525+0 % | ₹ 169+0 % | 2,240 | ₹ 4-31.97 % | 20.65 K-15.11 % | 15.58 K |
| 0 | 2.1 K+0 % | ₹ 181+0 % | 2,260 | ₹ 5-18.94 % | 9.63 K+4 % | 3.15 K |
| 0 | 3.85 K+0 % | ₹ 226+0 % | 2,280 | ₹ 7-25.29 % | 28.53 K-2.98 % | 9.45 K |
| 525 | 13.83 K-2.47 % | ₹ 201-4.91 % | 2,300 | ₹ 7-31.5 % | 66.33 K+6 % | 56.18 K |
| 525 | 8.05 K+2 % | ₹ 187-4.79 % | 2,320 | ₹ 9-25.21 % | 16.45 K+36 % | 11.38 K |
| 875 | 14.88 K+1 % | ₹ 168-5.38 % | 2,340 | ₹ 10-31.16 % | 23.45 K+0 % | 7.18 K |
| 11.38 K | 25.2 K-19.55 % | ₹ 147-10.15 % | 2,360 | ₹ 13-24.42 % | 27.3 K-8.77 % | 31.33 K |
| 3.85 K | 26.78 K-3.77 % | ₹ 131-7.64 % | 2,380 | ₹ 16-21.46 % | 23.45 K-21.64 % | 24.5 K |
| 22.93 K | 87.33 K-6.38 % | ₹ 113-13.9 % | 2,400 | ₹ 20-20.45 % | 75.08 K-0.46 % | 1.18 L |
| 7 K | 19.95 K-6.56 % | ₹ 100-13.92 % | 2,420 | ₹ 25-16.67 % | 24.85 K+4 % | 19.25 K |
| 61.78 K | 58.28 K-5.13 % | ₹ 86-15.83 % | 2,440 | ₹ 30-15.13 % | 25.38 K-12.65 % | 64.58 K |
| 44.1 K | 22.4 K-8.57 % | ₹ 72-20.06 % | 2,460 | ₹ 38-9.9 % | 21.18 K-9.02 % | 67.2 K |
| 85.23 K | 21.88 K+42 % | ₹ 61-21.22 % | 2,480 | ₹ 46-7.9 % | 24.68 K+32 % | 1.27 L |
| Spot Price: 2,492 | ||||||
| Spot Price: 2,492 | ||||||
| 4.94 L | 1.26 L-16.18 % | ₹ 50-23.96 % | 2,500 | ₹ 57-1.71 % | 40.6 K-13.11 % | 1.62 L |
| 1.93 L | 47.95 K+0 % | ₹ 41-25.91 % | 2,520 | ₹ 66-3.1 % | 26.43 K+196 % | 78.05 K |
| 66.5 K | 38.5 K+38 % | ₹ 34-27.07 % | 2,540 | ₹ 78-0.82 % | 5.25 K+43 % | 9.98 K |
| 44.98 K | 23.28 K+5 % | ₹ 27-28.91 % | 2,560 | ₹ 91-0.05 % | 2.98 K+21 % | 7.35 K |
| 65.63 K | 66.5 K-2.31 % | ₹ 21-31.37 % | 2,580 | ₹ 105+2.34 % | 875+150 % | 2.8 K |
| 3.55 L | 1.07 L-3.78 % | ₹ 17-31.75 % | 2,600 | ₹ 127+7.22 % | 18.73 K-15.75 % | 11.38 K |
| 22.05 K | 16.63 K+13 % | ₹ 13-37.86 % | 2,620 | ₹ 134+0.41 % | 1.05 K+100 % | 525 |
| 19.6 K | 9.98 K+30 % | ₹ 11-36.72 % | 2,640 | - | - | - |
| 27.83 K | 10.33 K+16 % | ₹ 8-38.83 % | 2,660 | - | - | - |
| 13.65 K | 12.78 K-10.98 % | ₹ 7-41.03 % | 2,680 | ₹ 187-1.53 % | 2.63 K+36 % | 1.05 K |
| 97.83 K | 65.45 K-4.83 % | ₹ 6-34.81 % | 2,700 | ₹ 213-18.8 % | 15.58 K-2.2 % | 1.93 K |
| 13.13 K | 16.45 K+45 % | ₹ 5-36.42 % | 2,720 | - | - | - |
| 875 | 875+0 % | ₹ 4+0 % | 2,760 | - | - | - |
| 11.55 K | 7.35 K+17 % | ₹ 3-30.11 % | 2,800 | - | - | - |
| 1.75 K | 10.33 K+0 % | ₹ 1-20 % | 2,920 | ₹ 550+0 % | 9.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,492.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*