1. Home
  2. Derivatives
  3. Colpal Option Chain

Colpal Option Chain

Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,450 - - -
- - - 2,500 ₹ 5+19.48 % 64.58 K+63 % 1.39 L
- - - 2,550 ₹ 8+22.22 % 32.2 K+109 % 34.65 K
2.45 K 1.05 K+20 % ₹ 99-46.49 % 2,600 ₹ 15+53.54 % 94.15 K+29 % 94.5 K
8.05 K 5.43 K+35 % ₹ 66-42.6 % 2,650 ₹ 24+43.54 % 22.05 K+14 % 81.2 K
Spot Price: 2,688
Spot Price: 2,688
1.74 L 86.28 K+69 % ₹ 36-42.91 % 2,700 ₹ 43+48.53 % 1.1 L+2 % 2.13 L
1.63 L 96.43 K+15 % ₹ 17-50.07 % 2,750 ₹ 77+53.69 % 46.03 K-6.41 % 50.93 K
3.68 L 1.8 L-6.98 % ₹ 8-52 % 2,800 ₹ 122+51.39 % 1.22 L-2.24 % 27.48 K
1.99 L 1.09 L-31.24 % ₹ 4-44 % 2,850 ₹ 170+35.56 % 33.6 K-3.03 % 11.2 K
2.71 L 2.57 L-21.53 % ₹ 3-38.89 % 2,900 ₹ 209+27.4 % 1.06 L-0.33 % 7 K
65.98 K 1.19 L-7.38 % ₹ 2-40.68 % 2,950 ₹ 252+27.92 % 20.13 K+0 % 350
2.06 L 2.61 L-23.19 % ₹ 1-40.82 % 3,000 ₹ 304+29.67 % 1.13 L-1.22 % 2.45 K
10.5 K 71.4 K-1.69 % ₹ 1-35.14 % 3,050 ₹ 274+0 % 6.65 K+0 % 0
38.33 K 1.99 L-5.34 % ₹ 1-32.26 % 3,100 ₹ 324+0 % 68.25 K+0 % 700
7.53 K 22.05 K-14.86 % ₹ 1-39.13 % 3,150 ₹ 229+0 % 350+0 % 0
21.35 K 1.48 L-7.25 % ₹ 1-31.58 % 3,200 ₹ 500+14.85 % 30.98 K-3.28 % 1.4 K
22.4 K 30.63 K-20.09 % ₹ 1-31.82 % 3,250 - - -
3.15 K 67.03 K-2.3 % ₹ 0-43.75 % 3,300 ₹ 532+0 % 24.33 K+0 % 350
0 16.63 K+0 % ₹ 1+0 % 3,350 ₹ 355+0 % 0 0
7.53 K 57.23 K-6.3 % ₹ 0-20 % 3,400 ₹ 625+0 % 6.65 K+0 % 0
0 2.1 K+0 % ₹ 0+0 % 3,450 - - -
2.28 K 33.78 K-3.5 % ₹ 0+0 % 3,500 ₹ 760+0 % 16.8 K+0 % 0
2.8 K 32.2 K-3.16 % ₹ 0-28.57 % 3,600 ₹ 830+0 % 7.35 K+0 % 0
0 1.05 K+0 % ₹ 2+0 % 3,650 ₹ 590+0 % 350+0 % 0
0 4.38 K+0 % ₹ 1+0 % 3,700 ₹ 965+0 % 3.68 K+0 % 700
0 700+0 % ₹ 1+0 % 3,800 ₹ 740+0 % 350+0 % 0
0 525+0 % ₹ 1+0 % 3,850 ₹ 195+0 % 0 0
1.23 K 3.33 K+0 % ₹ 1-16.67 % 3,900 - - -
0 1.75 K+0 % ₹ 1+0 % 4,150 - - -

Colpal Option Chain Options Company Performance

Day Range

  • Low 99
  • High 127
99.00
  • Prev. Close 185
  • Open 110.05
  • Strike Price 2600
  • Avg Price 112.12
  • Open Interest 1050
  • Chg in OI% 20
  • Market Lot 175 Shares

Colpal Option Chain

Colpal Share Price
Colpal Futures

Frequently Asked Questions

The current spot price of COLPAL is ₹2,688.

The minimum lot size for COLPAL option chain is 175.

Please Login

By proceeding, you agree T&C*
0 COLPAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form