Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 225
- ₹455 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹6 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 225
- ₹329.55 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹292 (0.00%)
- 1,820
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 5.18 K
- 225
- 0
- 0
- ₹309 (0.00%)
- 1,840
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 1.35 K
- 675
- ₹246.65 (0.00%)
- 1,900
- ₹1.4 (-15.15%)
- 1.8 K (3.70%) B S
- 50.4 K
- 8.33 K
- 0
- 1.58 K
- ₹191 (0.00%)
- 1,920
- ₹1.65 (-17.50%)
- 225 (0.93%) B S
- 24.53 K
- 675
- 0
- 225
- ₹220.8 (0.00%)
- 1,940
- ₹1.9 (-26.92%)
- -1.13 K (-5.75%) B S
- 18.45 K
- 2.03 K
- 900
- 450
- ₹188 (0.00%)
- 1,960
- ₹2.6 (-21.21%)
- -0.23 K (-0.63%) B S
- 35.55 K
- 6.3 K
- 0
- 675
- ₹156.55 (0.00%)
- 1,980
- ₹3 (-37.50%)
- -0.14 L (-22.61%) B S
- 49.28 K
- 29.03 K
- 900
- 18 K
- ₹157.15 (8.57%)
- 2,000
- ₹4.05 (-34.68%)
- -5.18 K (-3.82%) B S
- 1.3 L
- 57.15 K
- 0
- 2.25 K
- ₹117.2 (0.00%)
- 2,020
- ₹8.3 (-2.35%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 1.13 K
- 3.15 K
- ₹128.7 (26.80%)
- 2,040
- ₹7.05 (-38.43%)
- 11.48 K (38.93%) B S
- 40.95 K
- 35.1 K
- 0
- 10.58 K
- ₹85.3 (0.00%)
- 2,060
- ₹9.9 (-33.78%)
- 225 (0.47%) B S
- 47.93 K
- 9.9 K
- 450
- 17.78 K
- ₹94.5 (17.25%)
- 2,080
- ₹13 (-34.67%)
- -0.13 L (-20.36%) B S
- 50.18 K
- 27.9 K
- 93.38 K
- 1.25 L
- ₹80.6 (21.02%)
- 2,100
- ₹17.2 (-33.85%)
- 900 (0.61%) B S
- 1.47 L
- 63.45 K
- 39.83 K
- 84.83 K
- ₹67.7 (24.56%)
- 2,120
- ₹23.5 (-31.59%)
- 4.05 K (4.93%) B S
- 86.18 K
- 10.13 K
- 1.4 L
- 1.18 L
- ₹54.5 (25.58%)
- 2,140
- ₹30.05 (-30.20%)
- 11.93 K (15.10%) B S
- 90.9 K
- 50.85 K
- 1.16 L
- 1.6 L
- ₹43.1 (24.57%)
- 2,160 2,158
- ₹40.5 (-26.43%)
- 2.48 K (2.84%) B S
- 89.55 K
- 10.58 K
- 59.85 K
- 90.45 K
- ₹34 (21.43%)
- 2,180
- ₹50.8 (-36.58%)
- 450 (1.06%) B S
- 42.98 K
- 1.8 K
- 2.84 L
- 4.45 L
- ₹26.3 (21.48%)
- 2,200
- ₹63.7 (-21.70%)
- 7.65 K (5.59%) B S
- 1.44 L
- 27 K
- 9 K
- 25.88 K
- ₹20 (21.95%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.88 K
- 73.58 K
- ₹15.2 (19.69%)
- 2,240
- ₹90 (-26.41%)
- 0 (0.00%) B S
- 1.35 K
- 225
- 36.9 K
- 2.13 L
- ₹11.35 (20.11%)
- 2,260
- ₹129.6 (-7.20%)
- 225 (3.57%) B S
- 6.53 K
- 675
- 4.73 K
- 56.93 K
- ₹7.5 (0.00%)
- 2,280
- ₹148 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 2.63 L
- 3.06 L
- ₹6.75 (7.14%)
- 2,300
- ₹176.3 (0.00%)
- 0 (0.00%) B S
- 56.48 K
- 0
- 14.4 K
- 44.55 K
- ₹5.2 (6.12%)
- 2,320
- ₹250 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 44.1 K
- 29.25 K
- ₹4.05 (2.53%)
- 2,340
- ₹185 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 225
- 7.65 K
- ₹3.7 (8.82%)
- 2,360
- ₹245 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 0
- 3.83 K
- ₹3.5 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 1.75 L
- ₹2.55 (-13.56%)
- 2,400
- ₹276.1 (0.00%)
- 0 (0.00%) B S
- 18.68 K
- 0
- 5.18 K
- 11.7 K
- ₹1.6 (0.00%)
- 2,440
- ₹302 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 675
- 9 K
- ₹1.4 (7.69%)
- 2,480
- ₹382.95 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2160.126.90 (1.26%)
DAY RANGE
2127.3 - 2162.1
52 W RANGE
2029.4 - 2747.4
total open interest
3,293,100
Call
Put
20.35 L
PCR 0.62
12.58 L
total Volume
1,486,125
Call
Put
11.45 L
PCR 0.30
3.41 L