Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹354 (0.00%)
- 1,100
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 52 K
- 1.5 K
- 0
- 46.5 K
- ₹297 (0.00%)
- 1,140
- ₹0.5 (25.00%)
- -5 K (-2.24%) B S
- 2.19 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 89.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.6 (50.00%)
- -3 K (-4.23%) B S
- 68 K
- 8.5 K
- 2.5 K
- 10.87 L
- ₹249.15 (-7.38%)
- 1,200
- ₹0.55 (22.22%)
- 0 (0.00%) B S
- 8.12 L
- 53.5 K
- 0
- 54 K
- ₹234.5 (0.00%)
- 1,220
- ₹0.65 (8.33%)
- -3.5 K (-1.44%) B S
- 2.39 L
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.65 (30.00%)
- 0 (0.00%) B S
- 22.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.65 (0.00%)
- -0.14 L (-2.21%) B S
- 5.97 L
- 63.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.75 (7.14%)
- -6 K (-3.76%) B S
- 1.54 L
- 25.5 K
- 0
- 10.5 K
- ₹194 (0.00%)
- 1,260
- ₹0.85 (13.33%)
- -0.23 L (-3.96%) B S
- 5.46 L
- 59.5 K
- 0
- 8 K
- ₹179.4 (0.00%)
- 1,270
- ₹0.75 (-6.25%)
- -0.19 L (-7.21%) B S
- 2.45 L
- 43 K
- 0
- 38 K
- ₹171.7 (0.00%)
- 1,280
- ₹0.9 (5.88%)
- -0.12 L (-3.02%) B S
- 3.85 L
- 35.5 K
- 0
- 500
- ₹85 (0.00%)
- 1,290
- ₹1 (5.26%)
- 3.5 K (1.77%) B S
- 2.01 L
- 12 K
- 30 K
- 1.49 L
- ₹154 (-8.88%)
- 1,300
- ₹1.15 (35.29%)
- 14 K (0.89%) B S
- 15.93 L
- 5.65 L
- 0
- 1 K
- ₹87 (-0.57%)
- 1,310
- ₹1.1 (4.76%)
- 1.86 L (30.53%) B S
- 7.93 L
- 7.51 L
- 500
- 85 K
- ₹132 (-9.59%)
- 1,320
- ₹1.25 (19.05%)
- -5.5 K (-0.70%) B S
- 7.82 L
- 2.35 L
- 0
- 49.5 K
- ₹118.35 (0.00%)
- 1,330
- ₹1.35 (17.39%)
- -0.15 L (-2.18%) B S
- 6.72 L
- 1.78 L
- 0
- 1.11 L
- ₹126.5 (0.00%)
- 1,340
- ₹1.35 (12.50%)
- -0.4 L (-4.99%) B S
- 7.62 L
- 1.61 L
- 21 K
- 1.89 L
- ₹103 (-14.35%)
- 1,350
- ₹1.45 (16.00%)
- -0.21 L (-2.37%) B S
- 8.64 L
- 3.05 L
- 32 K
- 1.85 L
- ₹92.2 (-16.33%)
- 1,360
- ₹1.6 (18.52%)
- -2.5 K (-0.33%) B S
- 7.52 L
- 2.56 L
- 29.5 K
- 10.91 L
- ₹83 (-17.25%)
- 1,370
- ₹1.8 (33.33%)
- 15.5 K (2.27%) B S
- 6.99 L
- 2.61 L
- 89.5 K
- 5.06 L
- ₹74.05 (-18.54%)
- 1,380
- ₹2.2 (37.50%)
- -0.78 L (-6.20%) B S
- 11.72 L
- 6.59 L
- 48.5 K
- 18.89 L
- ₹63.75 (-20.76%)
- 1,390
- ₹2.65 (43.24%)
- 18 K (2.53%) B S
- 7.29 L
- 5.61 L
- 9.9 L
- 69.45 L
- ₹54 (-24.10%)
- 1,400
- ₹3.65 (62.22%)
- 4.59 L (15.24%) B S
- 34.67 L
- 35.84 L
- 3.63 L
- 7.36 L
- ₹46 (-25.39%)
- 1,410
- ₹5.05 (71.19%)
- 1.18 L (14.82%) B S
- 9.11 L
- 19.01 L
- 1.64 L
- 15.09 L
- ₹38.7 (-27.05%)
- 1,420
- ₹7.2 (75.61%)
- 1.11 L (9.66%) B S
- 12.55 L
- 27.1 L
- 4.03 L
- 10.96 L
- ₹31.5 (-28.89%)
- 1,430
- ₹10.15 (79.65%)
- 23.5 K (3.06%) B S
- 7.91 L
- 22.11 L
- 19.83 L
- 20.21 L
- ₹25 (-31.88%)
- 1,440
- ₹13.75 (76.28%)
- 17.5 K (1.44%) B S
- 12.36 L
- 40.28 L
- 45.6 L
- 26.47 L
- ₹19.7 (-33.89%)
- 1,450 1,449
- ₹18.5 (73.71%)
- -1.77 L (-10.29%) B S
- 15.43 L
- 43.92 L
- 60.71 L
- 38.15 L
- ₹15.2 (-35.86%)
- 1,460
- ₹23.95 (65.17%)
- -1.48 L (-8.66%) B S
- 15.56 L
- 44.82 L
- 52.55 L
- 25.2 L
- ₹11.4 (-37.87%)
- 1,470
- ₹29.75 (56.17%)
- -0.95 L (-14.03%) B S
- 5.82 L
- 25.2 L
- 33.85 L
- 33.69 L
- ₹8.4 (-39.78%)
- 1,480
- ₹36.7 (49.49%)
- -0.67 L (-7.79%) B S
- 7.87 L
- 11.89 L
- 21.62 L
- 7.02 L
- ₹6.3 (-40.85%)
- 1,490
- ₹44.1 (41.57%)
- 10 K (3.82%) B S
- 2.72 L
- 4.13 L
- 76.82 L
- 65.07 L
- ₹4.75 (-42.07%)
- 1,500
- ₹53 (37.48%)
- -0.49 L (-3.46%) B S
- 13.55 L
- 4.85 L
- 17.67 L
- 8.67 L
- ₹3.55 (-41.80%)
- 1,510
- ₹61.75 (33.08%)
- 500 (0.63%) B S
- 80 K
- 13.5 K
- 14.54 L
- 12.95 L
- ₹2.6 (-43.48%)
- 1,520
- ₹69.9 (27.32%)
- -9.5 K (-4.90%) B S
- 1.85 L
- 30 K
- 8.56 L
- 10.89 L
- ₹2 (-42.03%)
- 1,530
- ₹79.1 (23.59%)
- -1 K (-0.80%) B S
- 1.25 L
- 19.5 K
- 5.46 L
- 8.78 L
- ₹1.55 (-41.51%)
- 1,540
- ₹88.9 (21.20%)
- 18 K (8.74%) B S
- 2.24 L
- 49.5 K
- 8.95 L
- 15.05 L
- ₹1.3 (-36.59%)
- 1,550
- ₹100 (22.10%)
- 23 K (2.83%) B S
- 8.36 L
- 67 K
- 5.21 L
- 6.88 L
- ₹1.05 (-36.36%)
- 1,560
- ₹106.4 (15.78%)
- 1.5 K (0.76%) B S
- 1.98 L
- 7 K
- 2.63 L
- 6.43 L
- ₹0.9 (-33.33%)
- 1,570
- ₹105.3 (0.00%)
- 0 (0.00%) B S
- 65.5 K
- 0
- 2.08 L
- 4.51 L
- ₹0.8 (-30.43%)
- 1,580
- ₹121.65 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 1.04 L
- 5.72 L
- ₹0.75 (-28.57%)
- 1,590
- ₹195 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 7.92 L
- 41.12 L
- ₹0.75 (-21.05%)
- 1,600
- ₹150.45 (14.98%)
- -3 K (-0.22%) B S
- 13.47 L
- 38.5 K
- 40 K
- 1.61 L
- ₹0.7 (-17.65%)
- 1,610
- ₹146 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 94.5 K
- 5.53 L
- ₹0.7 (-17.65%)
- 1,620
- ₹157 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 24 K
- 72 K
- ₹0.5 (-28.57%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 1.63 L
- ₹0.6 (-7.69%)
- 1,640
- ₹271.25 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.52 L
- 4.54 L
- ₹0.5 (-16.67%)
- 1,650
- ₹185 (0.00%)
- 0 (0.00%) B S
- 3.77 L
- 0
- 28 K
- 61 K
- ₹0.45 (-30.77%)
- 1,660
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 K
- 18.5 K
- ₹0.4 (-33.33%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 5.69 L
- ₹0.45 (-18.18%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 12 K
- ₹0.5 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.5 K
- 4.57 L
- ₹0.35 (-12.50%)
- 1,700
- ₹246.3 (6.07%)
- 1 K (0.12%) B S
- 8.5 L
- 4 K
- 0
- 2.5 K
- ₹0.35 (0.00%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 41.5 K
- ₹0.3 (-40.00%)
- 1,720
- ₹275 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 18 K
- ₹0.5 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 74.5 K
- ₹0.15 (-75.00%)
- 1,760
- ₹312 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹314.25 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.5 K
- 3.18 L
- ₹0.25 (-16.67%)
- 1,800
- ₹334 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 1.5 K
- 19.5 K
- ₹1 (233.33%)
- 1,840
- ₹373 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1447.8-20.90 (-1.42%)
DAY RANGE
1445.5 - 1473
52 W RANGE
1114.85 - 1611.8
total open interest
83,445,000
Call
Put
5.25 Cr
PCR 0.59
3.1 Cr
total Volume
73,537,500
Call
Put
4.11 Cr
PCR 0.79
3.24 Cr