Reliance Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | - | - | - |
| - | - | - | 1,080 | ₹ 1+112.5 % | 8.5 K+89 % | 14.5 K |
| 8.5 K | 10 K+54 % | ₹ 123-13.11 % | 1,100 | ₹ 1+27.27 % | 8.05 L+5 % | 6.2 L |
| - | - | - | 1,120 | ₹ 1+25 % | 1.92 L+27 % | 2.59 L |
| 24.5 K | 5 K+900 % | ₹ 90-37.93 % | 1,140 | ₹ 1+31.82 % | 6.57 L+51 % | 16.41 L |
| 16.5 K | 7 K+600 % | ₹ 75-22.4 % | 1,150 | ₹ 2+51.72 % | 4.51 L+111 % | 14.03 L |
| - | - | - | 1,160 | ₹ 3+35 % | 11.64 L+3 % | 28.07 L |
| 47.5 K | 33 K+0 % | ₹ 56+0 % | 1,170 | ₹ 4+20.97 % | 3.84 L+2 % | 16.69 L |
| 73 K | 42 K+68 % | ₹ 47-32.52 % | 1,180 | ₹ 5+29.87 % | 9.04 L-3.83 % | 31.21 L |
| 93 K | 25.5 K+38 % | ₹ 38-34.89 % | 1,190 | ₹ 7+35.71 % | 8.95 L+56 % | 24.27 L |
| 23.05 L | 9.21 L+88 % | ₹ 31-39.33 % | 1,200 | ₹ 9+36.84 % | 40.28 L-3.61 % | 65.67 L |
| 10.22 L | 2.03 L+350 % | ₹ 24-43.76 % | 1,210 | ₹ 12+46.71 % | 5.43 L+5 % | 31.93 L |
| Spot Price: 1,220 | ||||||
| Spot Price: 1,220 | ||||||
| 74.54 L | 17.76 L+1201 % | ₹ 18-48.51 % | 1,220 | ₹ 16+51.66 % | 15.6 L+52 % | 71.6 L |
| 87.96 L | 24.4 L+1994 % | ₹ 13-53.3 % | 1,230 | ₹ 21+50.54 % | 9.94 L+16 % | 47.31 L |
| 1.03 Cr | 28.08 L+219 % | ₹ 9-59.05 % | 1,240 | ₹ 27+51.96 % | 17.98 L-11.45 % | 45.72 L |
| 90.49 L | 38.33 L+74 % | ₹ 6-62.9 % | 1,250 | ₹ 34+56.42 % | 24.05 L-24.11 % | 29.88 L |
| 74.06 L | 33.82 L+39 % | ₹ 4-65.88 % | 1,260 | ₹ 42+59.7 % | 13.33 L-22.8 % | 15.65 L |
| 60.49 L | 29.89 L+29 % | ₹ 3-66.3 % | 1,270 | ₹ 51+53.65 % | 8.92 L-18.47 % | 6.8 L |
| 79.89 L | 57.02 L+2 % | ₹ 2-65.38 % | 1,280 | ₹ 60+43.75 % | 12.51 L-12.85 % | 5.35 L |
| 45.67 L | 42.11 L+1 % | ₹ 2-62.77 % | 1,290 | ₹ 70+39.96 % | 9.04 L-3.78 % | 1.78 L |
| 92 L | 1.04 Cr+2 % | ₹ 1-59.42 % | 1,300 | ₹ 79+36.39 % | 28.25 L-12.67 % | 11.43 L |
| 29.54 L | 22.13 L-8.16 % | ₹ 1-55.1 % | 1,310 | ₹ 89+31.88 % | 6.76 L-3.64 % | 1.16 L |
| 35.12 L | 40.41 L-1.46 % | ₹ 1-56.76 % | 1,320 | ₹ 99+27.43 % | 7.79 L-2.69 % | 67.5 K |
| 15.42 L | 32.32 L-7.06 % | ₹ 1-51.72 % | 1,330 | ₹ 107+25.9 % | 7.99 L-4.54 % | 71.5 K |
| 14.09 L | 39.51 L-4.97 % | ₹ 1-33.33 % | 1,340 | ₹ 119+28.52 % | 12.8 L-1.61 % | 33 K |
| 49.31 L | 1.02 Cr-5.08 % | ₹ 1-31.58 % | 1,350 | ₹ 129+22.96 % | 24.01 L-3.92 % | 1.69 L |
| 12.62 L | 28.44 L+0 % | ₹ 1-26.67 % | 1,360 | ₹ 133+14.66 % | 6.53 L-0.76 % | 11 K |
| 5.23 L | 11.46 L-7.91 % | ₹ 1-23.08 % | 1,370 | ₹ 139+13.33 % | 4.57 L-0.22 % | 2 K |
| 10.08 L | 16.42 L-20.1 % | ₹ 0-38.46 % | 1,380 | ₹ 158+37.39 % | 3.32 L-1.48 % | 13.5 K |
| 1.72 L | 6.71 L-3.53 % | ₹ 0-27.27 % | 1,390 | ₹ 165+10.74 % | 3.44 L-1.43 % | 5.5 K |
| 32.04 L | 87.57 L-10.29 % | ₹ 0-30 % | 1,400 | ₹ 178+15.24 % | 26.17 L-10.38 % | 4.04 L |
| 1.68 L | 5.94 L-6.54 % | ₹ 0-22.22 % | 1,410 | ₹ 189+31.67 % | 71 K-1.39 % | 2 K |
| 1.98 L | 7.55 L-13.76 % | ₹ 0-33.33 % | 1,420 | ₹ 200+14.11 % | 3.74 L-0.53 % | 5 K |
| 88.5 K | 4.13 L-3.73 % | ₹ 0-28.57 % | 1,430 | ₹ 209+32.79 % | 5.24 L-0.1 % | 2 K |
| 52 K | 5.66 L-5.04 % | ₹ 0-22.22 % | 1,440 | ₹ 218+20.4 % | 88.5 K-0.56 % | 1.5 K |
| 10.63 L | 36.67 L-6.92 % | ₹ 0-57.14 % | 1,450 | ₹ 229+10.61 % | 32.84 L-4.6 % | 1.77 L |
| 30.5 K | 2.19 L-5.19 % | ₹ 0-25 % | 1,460 | ₹ 239+9.71 % | 1.83 L-0.54 % | 1.5 K |
| 1.17 L | 3.17 L-10.34 % | ₹ 0-14.29 % | 1,470 | ₹ 242+29.62 % | 1.37 L-0.73 % | 2.5 K |
| 63.5 K | 2.62 L-12.83 % | ₹ 0+0 % | 1,480 | ₹ 258+12.2 % | 1.5 L-0.99 % | 2 K |
| 39.5 K | 2.7 L-0.74 % | ₹ 0-37.5 % | 1,490 | ₹ 217+0 % | 1.11 L+0 % | 0 |
| 8.78 L | 64.3 L-5.03 % | ₹ 0-28.57 % | 1,500 | ₹ 278+8.79 % | 36.63 L-9.21 % | 3.86 L |
| 49.5 K | 1.22 L-8.99 % | ₹ 0-62.5 % | 1,510 | ₹ 245+0 % | 14 K+0 % | 0 |
| 21.5 K | 1.49 L-1.32 % | ₹ 0-40 % | 1,520 | ₹ 249+0 % | 21 K+0 % | 0 |
| 4 K | 74.5 K-1.97 % | ₹ 0-50 % | 1,530 | ₹ 177+2.07 % | 4.5 K+0 % | 0 |
| 40 K | 42.5 K-30.33 % | ₹ 0+0 % | 1,540 | - | - | - |
| 2.73 L | 13.18 L+6 % | ₹ 0-40 % | 1,550 | ₹ 326+19.41 % | 11.05 L-0.59 % | 12.5 K |
| 1 K | 60.5 K-0.82 % | ₹ 0+0 % | 1,560 | ₹ 215+0 % | 1 K+0 % | 0 |
| 1.5 K | 6 K+0 % | ₹ 0-33.33 % | 1,570 | ₹ 201+0 % | 500+0 % | 0 |
| 500 | 4 K+0 % | ₹ 0-60 % | 1,580 | ₹ 217+0 % | 1 K+0 % | 0 |
| 94.5 K | 10.94 L-5.73 % | ₹ 0-50 % | 1,600 | ₹ 376+5.09 % | 5.35 L-1.47 % | 8.5 K |
| 500 | 16.5 K+0 % | ₹ 0-40 % | 1,610 | - | - | - |
| 33 K | 85 K-16.26 % | ₹ 0-60 % | 1,650 | ₹ 424+46.11 % | 1.5 K+0 % | 500 |
| 0 | 6 K+0 % | ₹ 1+0 % | 1,660 | ₹ 370+0 % | 4.5 K+0 % | 0 |
| 3.5 K | 58 K+0 % | ₹ 0+0 % | 1,680 | - | - | - |
| 3.5 K | 2.22 L-0.67 % | ₹ 0-33.33 % | 1,700 | ₹ 474+3.61 % | 2.16 L-1.14 % | 5.5 K |
| 8.5 K | 61 K-10.95 % | ₹ 0-66.67 % | 1,760 | - | - | - |
| - | - | - | 2,240 | ₹ 5+0 % | 250+0 % | 1 K |
| - | - | - | 2,320 | ₹ 6+11.43 % | 78.25 K+0 % | 1.02 L |
| 0 | 500+0 % | ₹ 315+0 % | 2,400 | ₹ 12+4.93 % | 2.48 L+0 % | 2.58 L |
| - | - | - | 2,460 | ₹ 18+2.27 % | 13.75 K+0 % | 14 K |
| 37 K | 50.75 K+0 % | ₹ 200+0.28 % | 2,500 | ₹ 25+1.43 % | 5.4 L+0 % | 5.06 L |
| 10.75 K | 9 K+0 % | ₹ 184-0.65 % | 2,520 | ₹ 28+2.16 % | 1.21 L+0 % | 1.42 L |
| 1.25 K | 8 K+0 % | ₹ 155-0.67 % | 2,560 | ₹ 38-0.13 % | 2.23 L+0 % | 1.51 L |
| 0 | 250+0 % | ₹ 160+0 % | 2,580 | ₹ 43-0.12 % | 53.5 K+0 % | 97.5 K |
| 2.81 L | 3.12 L+0 % | ₹ 126+0.04 % | 2,600 | ₹ 49+2.29 % | 5.81 L+0 % | 5.09 L |
| 22.5 K | 9.5 K+0 % | ₹ 112+0.49 % | 2,620 | ₹ 56+2.97 % | 64 K+0 % | 79.5 K |
| 1.53 L | 1.26 L+0 % | ₹ 99-0.65 % | 2,640 | ₹ 63+1.94 % | 2.19 L+0 % | 3.19 L |
| 5.11 L | 2.82 L+0 % | ₹ 88+0.98 % | 2,660 | ₹ 72+2.57 % | 3.05 L+0 % | 2.99 L |
| 4.2 L | 2.95 L+0 % | ₹ 77+1.05 % | 2,680 | ₹ 80+2.17 % | 3.25 L+0 % | 3.28 L |
| 13.7 L | 18.1 L+0 % | ₹ 67+0.53 % | 2,700 | ₹ 91+1.56 % | 19.59 L+0 % | 4.64 L |
| 1.78 L | 2.85 L+0 % | ₹ 58+1.14 % | 2,720 | ₹ 99+0.77 % | 1.33 L+0 % | 38 K |
| 3.41 L | 4.09 L+0 % | ₹ 49+0.82 % | 2,740 | ₹ 109-1.76 % | 1.96 L+0 % | 39.5 K |
| 3.06 L | 3.73 L+0 % | ₹ 42+1.45 % | 2,760 | ₹ 123+0.12 % | 1.33 L+0 % | 23.5 K |
| 2.68 L | 2.34 L+0 % | ₹ 36+1.85 % | 2,780 | ₹ 139-0.04 % | 72 K+0 % | 14.25 K |
| 17.39 L | 27.44 L+0 % | ₹ 31+2.01 % | 2,800 | ₹ 153+1.19 % | 8.26 L+0 % | 1.87 L |
| 1.23 L | 1.13 L+0 % | ₹ 26+1.99 % | 2,820 | ₹ 163-3.12 % | 38 K+0 % | 9.25 K |
| 1.93 L | 2.75 L+0 % | ₹ 22+1.9 % | 2,840 | ₹ 181+0.36 % | 1.78 L+0 % | 21 K |
| 2.04 L | 2.43 L+0 % | ₹ 18+0 % | 2,860 | ₹ 198-0.1 % | 40 K+0 % | 6 K |
| 1 L | 1.47 L+0 % | ₹ 15-1.28 % | 2,880 | ₹ 215+0 % | 21.75 K+0 % | 2.5 K |
| 7.2 L | 18.23 L+0 % | ₹ 14+1.87 % | 2,900 | ₹ 234+0.19 % | 10.05 L+0 % | 73 K |
| 40 K | 2.31 L+0 % | ₹ 12+1.69 % | 2,920 | ₹ 253-0.41 % | 9.75 K+0 % | 2.75 K |
| 40.5 K | 1.55 L+0 % | ₹ 11+4.25 % | 2,940 | ₹ 268+0 % | 33.75 K+0 % | 8.75 K |
| 32.75 K | 1.73 L+0 % | ₹ 10+3.65 % | 2,960 | ₹ 285+0 % | 72.5 K+0 % | 5.5 K |
| 28.75 K | 1.53 L+0 % | ₹ 9+3.39 % | 2,980 | ₹ 282-0.19 % | 52.5 K+0 % | 0 |
| 4.84 L | 28.84 L+0 % | ₹ 9+3.57 % | 3,000 | ₹ 324-0.95 % | 11.09 L+0 % | 92.75 K |
| 14.75 K | 99.75 K+0 % | ₹ 8+0.67 % | 3,020 | ₹ 342+0 % | 7.25 K+0 % | 250 |
| 34.25 K | 55 K+0 % | ₹ 7+2.21 % | 3,040 | ₹ 365+0 % | 8 K+0 % | 250 |
| 12 K | 25.75 K+0 % | ₹ 6+2.59 % | 3,060 | ₹ 110+0 % | 500+0 % | 0 |
| 0 | 33.5 K+0 % | ₹ 1+0 % | 3,080 | - | - | - |
| 1.29 L | 4.86 L+0 % | ₹ 5+3.96 % | 3,100 | ₹ 420+0 % | 95 K+0 % | 32.25 K |
| 0 | 18.25 K+0 % | ₹ 6+0 % | 3,120 | - | - | - |
| 0 | 1 K+0 % | ₹ 7+0 % | 3,140 | - | - | - |
| 0 | 1.75 K+0 % | ₹ 6+0 % | 3,160 | - | - | - |
| 1.28 L | 7.11 L+0 % | ₹ 3+4.62 % | 3,200 | ₹ 515+0 % | 76 K+0 % | 29.75 K |
| 0 | 8.5 K+0 % | ₹ 10+0 % | 3,220 | - | - | - |
| 9.75 K | 55.25 K+0 % | ₹ 3-3.33 % | 3,300 | ₹ 595+0 % | 500+0 % | 0 |
| 1 K | 29.5 K+0 % | ₹ 2+0 % | 3,360 | - | - | - |
| 6.5 K | 22.5 K+0 % | ₹ 2-3.03 % | 3,400 | ₹ 713-0.34 % | 11.75 K+0 % | 11.5 K |
| 500 | 24.75 K+0 % | ₹ 2+0 % | 3,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 30.7
- High 48.6
- Prev. Close 51.1
- Open 48.6
- Strike Price 1200
- Avg Price 36.16
- Open Interest 0.09 Cr
- Chg in OI% 87.86
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,220.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*