1. Home
  2. Derivatives
  3. Syngene Option Chain

Syngene International Option Chain

Explore full NSE Option Chain for Syngene International Ltd on 5paisa, leading platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 720 ₹ 0+0 % 23 K+0 % 0
- - - 760 ₹ 1+0 % 0 0
- - - 770 - - -
- - - 780 ₹ 2+52.17 % 74 K+0 % 5 K
- - - 790 ₹ 2+2.63 % 20 K+67 % 36 K
0 0 ₹ 67+0 % 800 ₹ 3+27.5 % 62 K-21.52 % 78 K
2 K 3 K+0 % ₹ 43+4.66 % 810 ₹ 4+14.75 % 82 K+44 % 58 K
0 7 K+0 % ₹ 53+0 % 820 ₹ 5+19.77 % 50 K+16 % 21 K
2 K 4 K+0 % ₹ 24-17.77 % 830 ₹ 7+24.14 % 54 K+8 % 42 K
25 K 23 K+5 % ₹ 19-17.11 % 840 ₹ 11+38.27 % 92 K+70 % 2.2 L
Spot Price: 843
2.67 L 95 K-9.52 % ₹ 11-33.02 % 850 ₹ 16+32.51 % 94 K-6.93 % 97 K
1.07 L 1.13 L+23 % ₹ 7-36.23 % 860 ₹ 22+28.86 % 64 K+5 % 29 K
1.15 L 1.4 L+4 % ₹ 4-42.03 % 870 ₹ 26+10.64 % 86 K-5.49 % 30 K
1.43 L 84 K+1 % ₹ 2-47.83 % 880 ₹ 39+42.78 % 72 K-1.37 % 18 K
37 K 62 K+5 % ₹ 2-42.37 % 890 ₹ 41+24.39 % 33 K+0 % 3 K
1.19 L 2.84 L+12 % ₹ 1-41.86 % 900 ₹ 55+15.55 % 68 K+0 % 1 K
50 K 1.26 L-0.79 % ₹ 1-35.48 % 910 ₹ 66+0 % 45 K+0 % 0
65 K 2.12 L-9.4 % ₹ 1-34.78 % 920 ₹ 66+12.26 % 23 K+0 % 1 K
14 K 93 K-7 % ₹ 1-33.33 % 930 ₹ 78+0 % 79 K+0 % 0
21 K 61 K+0 % ₹ 1-25 % 940 ₹ 42+0 % 4 K+0 % 0
73 K 1.49 L+25 % ₹ 0-36.36 % 950 ₹ 85+0 % 0 0
16 K 46 K-16.36 % ₹ 1+90.91 % 960 ₹ 86+0 % 3 K+0 % 0
1 K 74 K+0 % ₹ 1+80 % 970 ₹ 68+0 % 1 K+0 % 0
14 K 47 K-7.84 % ₹ 0-22.22 % 980 ₹ 78+0 % 2 K+0 % 0
4 K 50 K-1.96 % ₹ 0-41.67 % 990 - - -
19 K 3.15 L-5.12 % ₹ 0-28.57 % 1,000 ₹ 135+0 % 3 K+0 % 0
0 19 K+0 % ₹ 0+0 % 1,020 - - -
0 5 K+0 % ₹ 0+0 % 1,040 - - -

Syngene International Option Chain Options Company Performance

Day Range

  • Low 23.3
  • High 24.3
24.3
  • Prev. Close 29.55
  • Open 23.3
  • Strike Price 830
  • Avg Price 23.8
  • Open Interest 4000
  • Chg in OI% 0
  • Market Lot 1000 Shares

Syngene International Option Chain

Syngene International Share Price
Syngene International Futures

Frequently Asked Questions

The current spot price of SYNGENE is ₹843.

The minimum lot size for SYNGENE option chain is 1000.

Please Login

By proceeding, you agree T&C*
100 SYNGENE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form