CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 5 K+0 % | ₹ 120+0 % | 600 | ₹ 3+1.64 % | 29 K+12 % | 50 K |
2 K | 1 K+0 % | ₹ 73+0 % | 620 | ₹ 5+4.49 % | 73 K-1.35 % | 59 K |
5 K | 4 K+0 % | ₹ 65-18.09 % | 630 | ₹ 6+15.74 % | 26 K+0 % | 19 K |
11 K | 8 K+167 % | ₹ 59-12.38 % | 640 | ₹ 8+3.42 % | 89 K+9 % | 33 K |
11 K | 15 K+36 % | ₹ 50-17.57 % | 650 | ₹ 10+11.76 % | 3 L+21 % | 2.91 L |
29 K | 19 K+280 % | ₹ 45-10.38 % | 660 | ₹ 13+7 % | 99 K+19 % | 26 K |
3 K | 18 K+0 % | ₹ 38-16.96 % | 670 | ₹ 16+14.79 % | 99 K+15 % | 52 K |
21 K | 14 K+100 % | ₹ 31-12.31 % | 680 | ₹ 20+11.6 % | 72 K-25.77 % | 3.21 L |
72 K | 72 K+85 % | ₹ 26-27.38 % | 690 | ₹ 25+8.66 % | 1.42 L+73 % | 1.53 L |
Spot Price: 692 | ||||||
73 K | 1.17 L+6 % | ₹ 21-15.03 % | 700 | ₹ 30+9.24 % | 1.71 L+10 % | 95 K |
70 K | 86 K+13 % | ₹ 17-15.44 % | 710 | ₹ 35+8.49 % | 2.04 L-4.67 % | 29 K |
1.39 L | 1.16 L-20.55 % | ₹ 14-12.69 % | 720 | ₹ 42+16.46 % | 83 K-1.19 % | 7 K |
59 K | 99 K+29 % | ₹ 10-21.54 % | 730 | ₹ 50+9.8 % | 59 K-11.94 % | 31 K |
1.37 L | 1.45 L-17.61 % | ₹ 8-21.74 % | 740 | ₹ 56+14.2 % | 46 K-2.13 % | 8 K |
1.38 L | 1.44 L-16.28 % | ₹ 7-17.39 % | 750 | ₹ 66+9.58 % | 65 K+5 % | 11 K |
83 K | 89 K-19.09 % | ₹ 5-19.35 % | 760 | ₹ 75+5.19 % | 42 K+0 % | 1 K |
1.01 L | 2.8 L-1.75 % | ₹ 4-18.09 % | 770 | ₹ 73+0 % | 12 K+0 % | 3 K |
69 K | 1.56 L-8.24 % | ₹ 3-28 % | 780 | ₹ 93+9.55 % | 21 K+5 % | 3 K |
69 K | 66 K-17.5 % | ₹ 2-22.81 % | 790 | ₹ 92-0.7 % | 3 K+0 % | 0 |
88 K | 2.18 L-1.8 % | ₹ 2-16.67 % | 800 | ₹ 90+0 % | 13 K+0 % | 0 |
33 K | 35 K+0 % | ₹ 2+0 % | 810 | ₹ 63+0 % | 5 K+0 % | 0 |
15 K | 1.22 L-3.17 % | ₹ 1-5.56 % | 820 | ₹ 78+0 % | 21 K+0 % | 0 |
2 K | 40 K+0 % | ₹ 0-43.75 % | 840 | - | - | - |
60 K | 67 K-5.63 % | ₹ 0-25 % | 860 | ₹ 131+0 % | 8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 120
- Open 0
- Strike Price 600
- Avg Price 0
- Open Interest 5000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹692.
The minimum lot size for SYNGENE option chain is 1000.