Syngene International Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 11 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.3 (-73.91%)
- 4 K (23.53%) B S
- 21 K
- 22 K
- 0
- 2 K
- ₹58.85 (0.00%)
- 590
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 20 K
- 3 K
- 1 K
- 9 K
- ₹62.55 (7.75%)
- 600
- ₹0.55 (-35.29%)
- -1 K (-0.88%) B S
- 1.13 L
- 50 K
- 0
- 4 K
- ₹49.1 (-1.21%)
- 610
- ₹1.2 (-7.69%)
- -1 K (-2.63%) B S
- 37 K
- 11 K
- 4 K
- 9 K
- ₹42.4 (0.00%)
- 620
- ₹1.15 (-43.90%)
- 7 K (18.42%) B S
- 45 K
- 35 K
- 5 K
- 10 K
- ₹35.2 (0.00%)
- 630
- ₹2.1 (-33.33%)
- -1 K (-1.16%) B S
- 85 K
- 40 K
- 22 K
- 56 K
- ₹33 (20.66%)
- 640
- ₹3.2 (-36.00%)
- -0.15 L (-15.00%) B S
- 85 K
- 69 K
- 1.69 L
- 71 K
- ₹24.65 (21.73%)
- 650
- ₹5.2 (-35.00%)
- -0.2 L (-14.93%) B S
- 1.14 L
- 1.11 L
- 2.23 L
- 1.06 L
- ₹17.75 (23.26%)
- 660
- ₹8.55 (-29.92%)
- 2.4 L (237.62%) B S
- 3.41 L
- 10.46 L
- 3.27 L
- 1.73 L
- ₹12.5 (28.21%)
- 670 669
- ₹13.3 (-23.12%)
- 6 K (10.53%) B S
- 63 K
- 34 K
- 1.37 L
- 2.62 L
- ₹8.3 (25.76%)
- 680
- ₹19.3 (-19.08%)
- -4 K (-3.23%) B S
- 1.2 L
- 18 K
- 65 K
- 1.68 L
- ₹5.45 (23.86%)
- 690
- ₹26.95 (-15.12%)
- 0 (0.00%) B S
- 1.03 L
- 2 K
- 3.49 L
- 4.39 L
- ₹3.6 (26.32%)
- 700
- ₹40.4 (-0.25%)
- -4 K (-2.50%) B S
- 1.56 L
- 12 K
- 47 K
- 2.28 L
- ₹2.35 (23.68%)
- 710
- ₹48.7 (-0.10%)
- 0 (0.00%) B S
- 56 K
- 2 K
- 33 K
- 2.66 L
- ₹1.7 (21.43%)
- 720
- ₹58.85 (-0.51%)
- 0 (0.00%) B S
- 89 K
- 6 K
- 24 K
- 1.71 L
- ₹1.35 (35.00%)
- 730
- ₹68.25 (-17.52%)
- 0 (0.00%) B S
- 47 K
- 2 K
- 41 K
- 2.47 L
- ₹0.95 (58.33%)
- 740
- ₹78 (-8.24%)
- 0 (0.00%) B S
- 29 K
- 3 K
- 89 K
- 2.11 L
- ₹0.75 (7.14%)
- 750
- ₹95.15 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 13 K
- 1.07 L
- ₹0.5 (25.00%)
- 760
- ₹90.35 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 1 K
- 40 K
- ₹0.25 (-44.44%)
- 770
- ₹68.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 46 K
- ₹0.35 (16.67%)
- 780
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 1 K
- ₹3.2 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.17 L
- ₹0.3 (0.00%)
- 800
- ₹97.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Syngene International - Statistics
SHARE PRICE
668.359.20 (1.40%)
DAY RANGE
659.55 - 672.5
52 W RANGE