Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹95.8 (0.00%)
- 360
- ₹0.35 (-22.22%)
- -0.1 L (-13.89%) B S
- 62 K
- 23 K
- 0
- 2 K
- ₹92.5 (0.00%)
- 380
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 1.15 L
- 5 K
- 1 K
- 15 K
- ₹59 (5.64%)
- 400
- ₹1.15 (-17.86%)
- -0.4 L (-16.81%) B S
- 1.98 L
- 94 K
- 0
- 6 K
- ₹46.3 (0.00%)
- 410
- ₹1.7 (-17.07%)
- -8 K (-12.50%) B S
- 56 K
- 21 K
- 12 K
- 3 K
- ₹37.8 (-5.62%)
- 420
- ₹2.55 (-16.39%)
- 84 K (40.38%) B S
- 2.92 L
- 1.65 L
- 1 K
- 7 K
- ₹31.2 (21.40%)
- 430
- ₹4.35 (-7.45%)
- 27 K (9.25%) B S
- 3.19 L
- 3.39 L
- 73 K
- 91 K
- ₹23.15 (4.28%)
- 440
- ₹6.5 (-10.96%)
- -0.45 L (-13.24%) B S
- 2.95 L
- 5.97 L
- 3.75 L
- 3.69 L
- ₹16.7 (3.73%)
- 450
- ₹10.15 (-8.56%)
- 59 K (11.94%) B S
- 5.53 L
- 4.08 L
- 25.39 L
- 7.55 L
- ₹11.65 (4.48%)
- 460 455
- ₹15.25 (-7.29%)
- 7 K (1.34%) B S
- 5.3 L
- 1.81 L
- 7.85 L
- 4.67 L
- ₹8 (3.90%)
- 470
- ₹21.5 (-5.49%)
- 2 K (0.43%) B S
- 4.68 L
- 68 K
- 10.26 L
- 9.5 L
- ₹5.5 (2.80%)
- 480
- ₹29 (-3.97%)
- -1 K (-0.23%) B S
- 4.42 L
- 27 K
- 4.35 L
- 8.25 L
- ₹3.9 (2.63%)
- 490
- ₹37.55 (0.67%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 11.81 L
- 18.88 L
- ₹2.9 (5.45%)
- 500
- ₹45.6 (-5.00%)
- 2 K (0.46%) B S
- 4.41 L
- 24 K
- 1.11 L
- 5.65 L
- ₹2.15 (7.50%)
- 510
- ₹54.3 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 1.35 L
- 5.1 L
- ₹1.6 (3.23%)
- 520
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 38 K
- 2.93 L
- ₹1.15 (0.00%)
- 530
- ₹76.95 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 14 K
- 1.89 L
- ₹0.9 (0.00%)
- 540
- ₹68.4 (0.00%)
- 0 (0.00%) B S
- 87 K
- 0
- 89 K
- 6.75 L
- ₹0.75 (7.14%)
- 550
- ₹105 (0.00%)
- 0 (0.00%) B S
- 79 K
- 0
- 41 K
- 3.07 L
- ₹0.5 (-9.09%)
- 560
- ₹99.25 (7.88%)
- -1 K (-1.02%) B S
- 97 K
- 9 K
- 66 K
- 1.49 L
- ₹0.4 (-11.11%)
- 570
- ₹110.4 (-4.00%)
- -8 K (-6.35%) B S
- 1.18 L
- 10 K
- 75 K
- 2.22 L
- ₹0.3 (0.00%)
- 580
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 8 K
- 64 K
- ₹0.3 (-25.00%)
- 590
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 60 K
- 5.38 L
- ₹0.25 (0.00%)
- 600
- ₹141 (2.92%)
- -3 K (-1.79%) B S
- 1.65 L
- 8 K
- 5 K
- 59 K
- ₹0.15 (-25.00%)
- 610
- ₹103 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 56 K
- ₹0.2 (0.00%)
- 620
- ₹158.55 (-4.34%)
- 0 (0.00%) B S
- 1.56 L
- 2 K
- 2 K
- 76 K
- ₹0.15 (0.00%)
- 630
- ₹165 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 28 K
- 56 K
- ₹0.15 (-50.00%)
- 640
- ₹184.3 (-3.51%)
- -1 K (-2.44%) B S
- 40 K
- 7 K
- 17 K
- 1.85 L
- ₹0.15 (-25.00%)
- 650
- ₹189.65 (0.34%)
- 0 (0.00%) B S
- 56 K
- 2 K
- 1 K
- 34 K
- ₹0.15 (-25.00%)
- 660
- ₹98.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 11 K
- ₹0.2 (0.00%)
- 670
- ₹193.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 13 K
- ₹0.15 (0.00%)
- 680
- ₹225.55 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹63 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3 K
- 1.81 L
- ₹0.1 (-33.33%)
- 700
- ₹239.2 (-6.67%)
- 1 K (4.76%) B S
- 22 K
- 20 K
- 0
- 2 K
- ₹3.95 (0.00%)
- 720
- ₹255.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 2 K
- ₹2.9 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 0
- ₹0.2 (0.00%)
- 740
- ₹282 (-0.62%)
- 0 (0.00%) B S
- 3 K
- 1 K
- 0
- 7 K
- ₹0.2 (0.00%)
- 760
- ₹290 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
455.12.30 (0.51%)
DAY RANGE
449.8 - 460.5
52 W RANGE
439 - 760
total open interest
14,990,000
Call
Put
95.75 L
PCR 0.57
54.15 L
total Volume
9,133,000
Call
Put
71.22 L
PCR 0.28
20.11 L