Syngene International Option Chain

Syngene International Option Chain

Explore full NSE Option Chain for Syngene International Ltd on 5paisa, leading platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 5 K+0 % ₹ 120+0 % 600 ₹ 3+1.64 % 29 K+12 % 50 K
2 K 1 K+0 % ₹ 73+0 % 620 ₹ 5+4.49 % 73 K-1.35 % 59 K
5 K 4 K+0 % ₹ 65-18.09 % 630 ₹ 6+15.74 % 26 K+0 % 19 K
11 K 8 K+167 % ₹ 59-12.38 % 640 ₹ 8+3.42 % 89 K+9 % 33 K
11 K 15 K+36 % ₹ 50-17.57 % 650 ₹ 10+11.76 % 3 L+21 % 2.91 L
29 K 19 K+280 % ₹ 45-10.38 % 660 ₹ 13+7 % 99 K+19 % 26 K
3 K 18 K+0 % ₹ 38-16.96 % 670 ₹ 16+14.79 % 99 K+15 % 52 K
21 K 14 K+100 % ₹ 31-12.31 % 680 ₹ 20+11.6 % 72 K-25.77 % 3.21 L
72 K 72 K+85 % ₹ 26-27.38 % 690 ₹ 25+8.66 % 1.42 L+73 % 1.53 L
Spot Price: 692
73 K 1.17 L+6 % ₹ 21-15.03 % 700 ₹ 30+9.24 % 1.71 L+10 % 95 K
70 K 86 K+13 % ₹ 17-15.44 % 710 ₹ 35+8.49 % 2.04 L-4.67 % 29 K
1.39 L 1.16 L-20.55 % ₹ 14-12.69 % 720 ₹ 42+16.46 % 83 K-1.19 % 7 K
59 K 99 K+29 % ₹ 10-21.54 % 730 ₹ 50+9.8 % 59 K-11.94 % 31 K
1.37 L 1.45 L-17.61 % ₹ 8-21.74 % 740 ₹ 56+14.2 % 46 K-2.13 % 8 K
1.38 L 1.44 L-16.28 % ₹ 7-17.39 % 750 ₹ 66+9.58 % 65 K+5 % 11 K
83 K 89 K-19.09 % ₹ 5-19.35 % 760 ₹ 75+5.19 % 42 K+0 % 1 K
1.01 L 2.8 L-1.75 % ₹ 4-18.09 % 770 ₹ 73+0 % 12 K+0 % 3 K
69 K 1.56 L-8.24 % ₹ 3-28 % 780 ₹ 93+9.55 % 21 K+5 % 3 K
69 K 66 K-17.5 % ₹ 2-22.81 % 790 ₹ 92-0.7 % 3 K+0 % 0
88 K 2.18 L-1.8 % ₹ 2-16.67 % 800 ₹ 90+0 % 13 K+0 % 0
33 K 35 K+0 % ₹ 2+0 % 810 ₹ 63+0 % 5 K+0 % 0
15 K 1.22 L-3.17 % ₹ 1-5.56 % 820 ₹ 78+0 % 21 K+0 % 0
2 K 40 K+0 % ₹ 0-43.75 % 840 - - -
60 K 67 K-5.63 % ₹ 0-25 % 860 ₹ 131+0 % 8 K+0 % 0

Syngene International Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
120.00
  • Prev. Close 120
  • Open 0
  • Strike Price 600
  • Avg Price 0
  • Open Interest 5000
  • Chg in OI% 0
  • Market Lot 1000 Shares

Frequently Asked Questions

The current spot price of SYNGENE is ₹692.

The minimum lot size for SYNGENE option chain is 1000.

Please Login

By proceeding, you agree T&C*
0 SYNGENE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form