1. Home
  2. Derivatives
  3. Ongc Option Chain

ONGC Option Chain

Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 30.8 K+0 % ₹ 33-3.37 % 214 ₹ 0+0 % 11.26 L-3.62 % 3.75 L
- - - 219 ₹ 0+166.67 % 1.94 L+16 % 1.27 L
0 30.8 K+0 % ₹ 33-3.37 % 220 ₹ 0+100 % 51.98 K-95.53 % 53.9 K
11.55 K 80.85 K+0 % ₹ 25+0 % 224 ₹ 1+71.43 % 11.7 L-12.77 % 12.92 L
5.78 K 3.85 K+0 % ₹ 22+0 % 225 ₹ 1+133.33 % 44.28 K-73.86 % 1.83 L
50.05 K 1.19 L+7 % ₹ 15-27.65 % 229 ₹ 1+90.91 % 6.14 L-12.84 % 16.75 L
15.4 K 7.7 K-91.3 % ₹ 13-42.6 % 230 ₹ 1+130 % 1.02 L-93.88 % 12.09 L
4.45 L 3.73 L+33 % ₹ 9-37.37 % 234 ₹ 2+105.88 % 16.9 L-21.4 % 37.71 L
1.73 L 1.12 L+2 % ₹ 9-47.09 % 235 ₹ 2+185.71 % 3.35 L-61.16 % 23.7 L
12.51 L 9.74 L+27 % ₹ 6-45.93 % 239 ₹ 3+113.33 % 16.11 L-36.25 % 57.75 L
29.49 L 6.47 L+111 % ₹ 5-59.76 % 240 ₹ 3+187.5 % 7.24 L-70.65 % 55.81 L
Spot Price: 241
95.56 L 23.45 L+28 % ₹ 3-55.73 % 244 ₹ 5+101.89 % 28.22 L-9.06 % 85.8 L
65.16 L 6.64 L-15.85 % ₹ 3-69.82 % 245 ₹ 6+190.24 % 5.33 L-66.34 % 53.77 L
1.13 Cr 35.29 L+13 % ₹ 1-64.86 % 249 ₹ 9+84.21 % 11.11 L-29.89 % 22.18 L
71.69 L 15.05 L-26.23 % ₹ 1-78.22 % 250 ₹ 9+157.53 % 1.81 L-93.75 % 6.55 L
99.04 L 96.15 L-1.09 % ₹ 1-70.27 % 254 ₹ 13+64.56 % 16.3 L-12.86 % 8.28 L
42.18 L 4.12 L-86.18 % ₹ 1-81.48 % 255 ₹ 14+115.08 % 21.18 K-98.16 % 63.53 K
76.13 L 60.12 L-3.37 % ₹ 0-64.71 % 259 ₹ 17+44.49 % 9.09 L-7.45 % 1.39 L
8.78 L 2.56 L-97.19 % ₹ 0-76.92 % 260 ₹ 18+78.28 % 17.33 K-98.95 % 30.8 K
67.09 L 1.57 Cr-0.51 % ₹ 0-60 % 264 ₹ 23+38.23 % 12.22 L-5.08 % 1.21 L
1.12 L 36.58 K-99.37 % ₹ 0-69.23 % 265 ₹ 14-1.75 % 11.92 L+0 % 2.06 L
23.62 L 2.45 Cr+0 % ₹ 0-50 % 269 ₹ 24+14.7 % 11.01 L+0 % 5.78 K
1.21 L 1.02 L-99.36 % ₹ 0-75 % 270 ₹ 19-0.26 % 14.57 L+0 % 92.4 K
22.41 L 1.15 Cr-6.37 % ₹ 0-50 % 274 ₹ 30+15.16 % 6.76 L-0.57 % 11.55 K
33.26 L 2.45 Cr+0 % ₹ 0+0 % 275 ₹ 24+0 % 11.17 L+0 % 7.7 K
2.29 L 12.36 L-3.31 % ₹ 0-66.67 % 279 ₹ 32+0 % 2.64 L+0 % 0
17.59 L 1.19 Cr+0 % ₹ 0+0 % 280 ₹ 28+0 % 7.06 L+0 % 21.18 K
8.05 L 25.97 L-8.79 % ₹ 0-66.67 % 284 ₹ 42+18.49 % 14.82 L-0.77 % 17.33 K
2.79 L 13.48 L+0 % ₹ 0+50 % 285 ₹ 32+0 % 2.64 L+0 % 0
3.25 L 6.47 L-19.04 % ₹ 0-66.67 % 289 ₹ 35+0 % 1.42 L+0 % 0
5.78 K 1.93 K-99.94 % ₹ 0+0 % 290 ₹ 46+19.66 % 15.09 L+0 % 1.93 K
16 L 60.7 L-4.51 % ₹ 0-33.33 % 294 ₹ 51+11.17 % 16.36 L-7.51 % 1.81 L
51.98 K 8.39 L+0 % ₹ 0+0 % 295 ₹ 35+0 % 1.42 L+0 % 0
15.4 K 3.47 L-1.64 % ₹ 0+0 % 299 ₹ 54+0 % 53.9 K+0 % 0
9.76 L 68.92 L+0 % ₹ 0+0 % 300 ₹ 49+0 % 24.62 L+0 % 28.88 K
92.4 K 11.76 L-4.53 % ₹ 0+0 % 304 ₹ 61+15.97 % 3 L-21.21 % 82.78 K
88.55 K 3.52 L+0 % ₹ 0+0 % 305 ₹ 54+0 % 53.9 K+0 % 1.93 K
9.63 K 1.54 L+0 % ₹ 0+0 % 309 ₹ 48+0 % 57.75 K+0 % 0
1.87 L 11.94 L+0 % ₹ 0+0 % 310 ₹ 58+0 % 3.85 L+0 % 0
2.75 L 8.18 L-8.99 % ₹ 0-50 % 314 ₹ 70+17.65 % 2.89 L+0 % 1.93 K
11.55 K 1.6 L+0 % ₹ 0+0 % 315 ₹ 48+0 % 57.75 K+0 % 0
0 2.08 L+0 % ₹ 0+0 % 319 ₹ 58+0 % 1.71 L+0 % 0
3.39 L 9.34 L+0 % ₹ 0+0 % 320 ₹ 69+0 % 2.91 L+0 % 1.93 K
5.78 K 4.93 L-0.39 % ₹ 0+0 % 324 ₹ 79+9.22 % 1.77 L+0 % 1.93 K
0 2.08 L+0 % ₹ 0+0 % 325 ₹ 58+0 % 1.71 L+0 % 0
21.18 K 5.29 L+0 % ₹ 0+0 % 330 ₹ 81+0 % 1.81 L+0 % 1.93 K
1.93 K 63.53 K+0 % ₹ 0-50 % 334 ₹ 86+0 % 86.63 K+0 % 0
7.7 K 63.53 K+0 % ₹ 0+0 % 340 ₹ 86+0 % 86.63 K+0 % 0
65.45 K 2.46 L-13.51 % ₹ 0+0 % 344 - - -
1.29 L 2.89 L+0 % ₹ 0+0 % 350 - - -

ONGC Option Chain Options Company Performance

Day Range

  • Low 4.95
  • High 8.4
5.05
  • Prev. Close 12.55
  • Open 6.45
  • Strike Price 240
  • Avg Price 6.24
  • Open Interest 0.06 Cr
  • Chg in OI% 111.32
  • Market Lot 1925 Shares

ONGC Option Chain

ONGC Share Price
ONGC Futures

Frequently Asked Questions

The current spot price of ONGC is ₹241.

The minimum lot size for ONGC option chain is 1925.

Please Login

By proceeding, you agree T&C*
2.8985507246377 ONGC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form