ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 175 | ₹ 0+0 % | 98.18 K+82 % | 1.1 L |
| - | - | - | 180 | ₹ 1+0 % | 6.18 L+37 % | 2.85 L |
| - | - | - | 185 | ₹ 1+9.09 % | 13.51 L+4 % | 3.75 L |
| - | - | - | 190 | ₹ 1+14.29 % | 17.94 L+18 % | 15.23 L |
| 0 | 40.43 K+0 % | ₹ 25+0 % | 195 | ₹ 1+10.53 % | 3.62 L-22.31 % | 5.12 L |
| 0 | 9.63 K+0 % | ₹ 22+0 % | 198 | ₹ 1+19.05 % | 1.93 L+9 % | 1.31 L |
| 82.78 K | 3.08 L+6 % | ₹ 25-7.2 % | 200 | ₹ 1+11.54 % | 22.79 L+8 % | 26.22 L |
| 3.85 K | 94.33 K-2 % | ₹ 23-11.91 % | 203 | ₹ 2+13.33 % | 2.04 L+3 % | 1.41 L |
| 59.68 K | 2.16 L+15 % | ₹ 20-11.47 % | 205 | ₹ 2+13.89 % | 15.03 L+6 % | 10.91 L |
| 1.04 L | 2.7 L+3 % | ₹ 18-15.51 % | 208 | ₹ 2+14.29 % | 3.16 L+10 % | 2.83 L |
| 2.08 L | 3.98 L-3.27 % | ₹ 16-15.72 % | 210 | ₹ 3+18.37 % | 15.67 L-6.11 % | 35.54 L |
| 94.33 K | 4.24 L+1 % | ₹ 15-16.43 % | 213 | ₹ 3+17.24 % | 4.47 L+4 % | 6.91 L |
| 5.1 L | 5.41 L+1 % | ₹ 13-17.59 % | 215 | ₹ 4+12.86 % | 18.38 L+21 % | 28.37 L |
| 5.62 L | 4.54 L+16 % | ₹ 11-20.3 % | 218 | ₹ 5+20 % | 10.66 L+8 % | 12.07 L |
| 29.93 L | 12.38 L+19 % | ₹ 9-20.17 % | 220 | ₹ 6+20 % | 29.49 L+28 % | 59.79 L |
| 21.1 L | 6.31 L+40 % | ₹ 8-22.89 % | 223 | ₹ 7+18.75 % | 7.33 L+10 % | 18.81 L |
| 46.41 L | 15.5 L+11 % | ₹ 7-23.98 % | 225 | ₹ 8+17.29 % | 14.46 L-16 % | 31.72 L |
| 18.1 L | 9.55 L+5 % | ₹ 5-25.87 % | 228 | ₹ 9+18.83 % | 6.58 L+9 % | 8.86 L |
| 48.28 L | 41.58 L+9 % | ₹ 4-27.73 % | 230 | ₹ 11+20.56 % | 19.29 L+1 % | 10.24 L |
| 7.58 L | 9.76 L-3.06 % | ₹ 3-29.59 % | 233 | ₹ 12+18.36 % | 5.52 L+7 % | 2.58 L |
| 44.76 L | 35.94 L+18 % | ₹ 3-29.11 % | 235 | ₹ 14+17.57 % | 9.39 L-4.5 % | 3.64 L |
| 7.06 L | 7.06 L+4 % | ₹ 2-32.31 % | 238 | ₹ 16+18.55 % | 4.31 L+1 % | 1.41 L |
| 34.09 L | 43.41 L+8 % | ₹ 2-30.77 % | 240 | ₹ 19+20.26 % | 16.19 L-5.93 % | 2.39 L |
| 7.2 L | 11.01 L+1 % | ₹ 1-33.33 % | 243 | ₹ 21+17.61 % | 3.68 L-2.05 % | 38.5 K |
| 20.96 L | 37.73 L-4.06 % | ₹ 1-31.43 % | 245 | ₹ 23+16.33 % | 9.05 L-0.84 % | 84.7 K |
| 7.85 L | 13.53 L+6 % | ₹ 1-35.71 % | 248 | ₹ 26+10.78 % | 10.13 L+0 % | 51.98 K |
| 33.26 L | 1.08 Cr+3 % | ₹ 1-34.78 % | 250 | ₹ 27+13.15 % | 18.13 L-0.32 % | 28.88 K |
| 5.24 L | 30.59 L+0 % | ₹ 1-29.41 % | 253 | ₹ 26-0.95 % | 7.55 L+0 % | 17.33 K |
| 25.29 L | 1.06 Cr+0 % | ₹ 0-30.77 % | 255 | ₹ 33+14.9 % | 5.39 L+0 % | 46.2 K |
| 2.02 L | 1.07 Cr+0 % | ₹ 0-40 % | 258 | ₹ 31+0 % | 10.36 L+0 % | 0 |
| 31.63 L | 1.62 Cr-0.66 % | ₹ 0-44.44 % | 260 | ₹ 34+0 % | 13.48 L+0 % | 13.48 K |
| 1.6 L | 22.72 L-1.91 % | ₹ 0-28.57 % | 263 | ₹ 19+0 % | 1.42 L+0 % | 0 |
| 1.73 L | 16.92 L-1.9 % | ₹ 0-28.57 % | 265 | ₹ 47+0 % | 2.66 L+0 % | 0 |
| 86.63 K | 3.45 L-10.05 % | ₹ 0-33.33 % | 268 | ₹ 22+0 % | 1.48 L+0 % | 0 |
| 9.8 L | 49.3 L+2 % | ₹ 0-20 % | 270 | ₹ 44+0 % | 6.76 L+0 % | 9.63 K |
| 17.33 K | 2.85 L-1.33 % | ₹ 0+0 % | 273 | ₹ 23+0 % | 2.6 L+0 % | 0 |
| 78.93 K | 6.64 L-2.27 % | ₹ 0-50 % | 275 | ₹ 31+0 % | 3.02 L+0 % | 0 |
| 0 | 3.6 L+0 % | ₹ 0+0 % | 278 | ₹ 54+110.31 % | 2.14 L+0 % | 3.85 K |
| 2.85 L | 21.12 L+0 % | ₹ 0+0 % | 280 | ₹ 58+9.43 % | 6.81 L+0 % | 3.85 K |
| 0 | 88.55 K+0 % | ₹ 0+0 % | 283 | ₹ 39+0 % | 3.85 K+0 % | 0 |
| 53.9 K | 9.26 L-0.41 % | ₹ 0+0 % | 285 | ₹ 61+0 % | 10.59 L+0 % | 3.85 K |
| 21.18 K | 94.33 K-7.55 % | ₹ 0+0 % | 290 | ₹ 62+0 % | 13.48 K+0 % | 0 |
| 1.48 L | 17.58 L-3.39 % | ₹ 0-50 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
ONGC Option Chain Options Company Performance
Day Range
- Low 8.15
- High 10
- Prev. Close 11.65
- Open 10
- Strike Price 220
- Avg Price 8.9
- Open Interest 0.12 Cr
- Chg in OI% 19.07
- Market Lot 1925 Shares
Frequently Asked Questions
The current spot price of ONGC is ₹222.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*