ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 6.75 K
- ₹32.9 (0.00%)
- 200
- ₹0.05 (-50.00%)
- -9 K (-1.02%) B S
- 8.75 L
- 2.07 L
- 2.25 K
- 1.49 L
- ₹27.4 (-5.68%)
- 210
- ₹0.05 (-50.00%)
- -0.14 L (-2.67%) B S
- 4.93 L
- 40.5 K
- 6.75 K
- 2.27 L
- ₹21.1 (-10.21%)
- 215
- ₹0.15 (50.00%)
- -0.27 L (-6.94%) B S
- 3.62 L
- 33.75 K
- 2.25 K
- 4.5 L
- ₹17 (-12.14%)
- 220
- ₹0.25 (25.00%)
- -0.99 L (-6.59%) B S
- 14.04 L
- 5.78 L
- 7.07 L
- 2.88 L
- ₹12.3 (-12.77%)
- 225
- ₹0.35 (16.67%)
- 90 K (6.57%) B S
- 14.6 L
- 17.87 L
- 22.97 L
- 21.17 L
- ₹7.6 (-18.72%)
- 230
- ₹0.8 (60.00%)
- -1.1 L (-4.63%) B S
- 22.73 L
- 45.83 L
- 1.18 Cr
- 1.51 Cr
- ₹3.6 (-29.41%)
- 235 237
- ₹1.85 (60.87%)
- -1.24 L (-2.50%) B S
- 48.35 L
- 1.32 Cr
- 1.92 Cr
- 1.17 Cr
- ₹1.5 (-33.33%)
- 240
- ₹4.7 (42.42%)
- -2.63 L (-11.48%) B S
- 20.3 L
- 43.72 L
- 70.43 L
- 64.19 L
- ₹0.7 (-36.36%)
- 245
- ₹8.7 (22.54%)
- -0.92 L (-9.40%) B S
- 8.89 L
- 13.23 L
- 99.34 L
- 56.59 L
- ₹0.4 (-27.27%)
- 250
- ₹13.25 (13.73%)
- -4.5 K (-0.37%) B S
- 12.13 L
- 8.3 L
- 16.83 L
- 14.67 L
- ₹0.25 (-28.57%)
- 255
- ₹16.4 (-0.61%)
- 0 (0.00%) B S
- 2.68 L
- 0
- 20.97 L
- 21.02 L
- ₹0.2 (-20.00%)
- 260
- ₹22.5 (5.14%)
- -0.11 L (-2.87%) B S
- 3.8 L
- 15.75 K
- 1.55 L
- 9.99 L
- ₹0.15 (0.00%)
- 265
- ₹30.05 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 2.39 L
- 15.48 L
- ₹0.05 (-50.00%)
- 270
- ₹30 (0.00%)
- 0 (0.00%) B S
- 14.09 L
- 0
- 40.5 K
- 6.59 L
- ₹0.1 (0.00%)
- 280
- ₹41 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 4.5 K
- 3.49 L
- ₹0.05 (0.00%)
- 290
- ₹53.65 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
ONGC - Statistics
SHARE PRICE
236.94-1.73 (-0.72%)
DAY RANGE
234.43 - 238.67
52 W RANGE
205 - 345
total open interest
67,812,750
Call
Put
4.92 Cr
PCR 0.38
1.86 Cr
total Volume
82,183,500
Call
Put
5.52 Cr
PCR 0.49
2.69 Cr