NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 5 L+0 % | ₹ 15+0 % | 50 | ₹ 0+0 % | 32.4 L+0 % | 0 |
| - | - | - | 51 | ₹ 0+0 % | 13.64 L+0 % | 0 |
| 0 | 13.5 K+0 % | ₹ 12+0 % | 52 | ₹ 0+0 % | 2.84 L+0 % | 0 |
| 0 | 2.84 L+0 % | ₹ 10+0 % | 53 | ₹ 0+0 % | 10.8 L-4.76 % | 54 K |
| - | - | - | 53 | ₹ 0+0 % | 2.3 L-5.56 % | 27 K |
| - | - | - | 54 | ₹ 0+0 % | 4.46 L+0 % | 13.5 K |
| - | - | - | 55 | ₹ 0+0 % | 1.76 L+0 % | 0 |
| 13.5 K | 67.5 K-16.67 % | ₹ 11+4.76 % | 55 | ₹ 0-50 % | 22.01 L-10.44 % | 3.78 L |
| - | - | - | 56 | ₹ 0-50 % | 7.83 L+5 % | 1.08 L |
| 0 | 1.22 L+0 % | ₹ 9+0 % | 56 | ₹ 0+0 % | 3.24 L-31.43 % | 4.05 L |
| - | - | - | 57 | ₹ 0-50 % | 3.11 L-8 % | 67.5 K |
| 13.5 K | 1.89 L+0 % | ₹ 8+6 % | 57 | ₹ 0+100 % | 8.64 L+2 % | 5.4 L |
| 40.5 K | 4.73 L-7.89 % | ₹ 8+12.33 % | 58 | ₹ 0-50 % | 55.49 L-4.64 % | 9.59 L |
| 0 | 2.3 L+0 % | ₹ 7+0 % | 58 | ₹ 0+0 % | 24.84 L+0 % | 10.26 L |
| - | - | - | 59 | ₹ 0-33.33 % | 12.29 L+1 % | 6.35 L |
| 13.5 K | 2.7 L-4.76 % | ₹ 7+54.26 % | 59 | ₹ 0-33.33 % | 17.55 L+6 % | 11.61 L |
| 13.5 K | 5.67 L+0 % | ₹ 6+1.69 % | 60 | ₹ 0-25 % | 12.83 L-3.06 % | 4.86 L |
| 7.97 L | 20.93 L-17.11 % | ₹ 6-0.83 % | 60 | ₹ 0+0 % | 56.97 L-40.73 % | 1.25 Cr |
| 13.5 K | 3.78 L-3.45 % | ₹ 6+2.8 % | 61 | ₹ 0-25 % | 14.99 L+3 % | 4.19 L |
| 1.35 L | 8.91 L-1.49 % | ₹ 5-0.98 % | 61 | ₹ 0-25 % | 12.56 L-8.82 % | 32.27 L |
| 27 K | 12.02 L-2.2 % | ₹ 4-6.74 % | 62 | ₹ 0-20 % | 25.65 L-6.86 % | 3.92 L |
| 5 L | 14.85 L-9.09 % | ₹ 4-1.2 % | 62 | ₹ 0-42.86 % | 30.65 L+7 % | 34.7 L |
| 2.3 L | 13.91 L-0.96 % | ₹ 3-1.43 % | 63 | ₹ 0-28.57 % | 15.8 L-19.86 % | 8.51 L |
| 8.1 L | 29.16 L-5.26 % | ₹ 3-1.54 % | 63 | ₹ 0-22.22 % | 37.4 L-10.06 % | 27.27 L |
| 67.5 K | 13.37 L-2.94 % | ₹ 3-7.41 % | 64 | ₹ 0-33.33 % | 15.8 L+16 % | 21.87 L |
| 6.62 L | 12.29 L-10.78 % | ₹ 2-6 % | 64 | ₹ 0-30.77 % | 22.01 L-4.68 % | 79.65 L |
| 6.21 L | 13.5 L-10.71 % | ₹ 2-12.5 % | 65 | ₹ 1-23.53 % | 9.05 L-5.63 % | 30.11 L |
| 82.22 L | 55.35 L-16.5 % | ₹ 2-8.33 % | 65 | ₹ 1-26.32 % | 55.76 L+10 % | 1.16 Cr |
| 33.21 L | 23.09 L-11.86 % | ₹ 1-14.29 % | 66 | ₹ 1-23.08 % | 19.44 L-11.11 % | 37.53 L |
| Spot Price: 66 | ||||||
| Spot Price: 66 | ||||||
| 1.29 Cr | 40.1 L-28.09 % | ₹ 1-20 % | 66 | ₹ 1-20.69 % | 26.19 L+17 % | 41.58 L |
| 38.75 L | 16.74 L+5 % | ₹ 1-15.79 % | 67 | ₹ 2-11.11 % | 13.5 L+0 % | 7.97 L |
| 63.99 L | 34.56 L-14.95 % | ₹ 1-23.53 % | 67 | ₹ 2-9.76 % | 29.57 L+6 % | 11.75 L |
| 57.11 L | 34.7 L-2.28 % | ₹ 1-23.08 % | 68 | ₹ 2-6 % | 19.04 L-9.03 % | 3.92 L |
| 61.29 L | 49.55 L-10.05 % | ₹ 0-18.18 % | 68 | ₹ 2-18.33 % | 23.36 L-7.98 % | 5.67 L |
| 13.91 L | 18.77 L-2.11 % | ₹ 0-33.33 % | 69 | ₹ 3-23.17 % | 6.08 L-18.18 % | 2.16 L |
| 20.12 L | 35.51 L+9 % | ₹ 0-25 % | 69 | ₹ 3-2.9 % | 16.88 L-5.3 % | 3.24 L |
| 8.91 L | 28.76 L-4.91 % | ₹ 0-16.67 % | 70 | ₹ 4-16.67 % | 17.55 L-6.47 % | 3.11 L |
| 51.71 L | 1.6 Cr-6.69 % | ₹ 0-16.67 % | 70 | ₹ 4-2.27 % | 36.59 L-7.19 % | 5.94 L |
| 7.43 L | 31.59 L-1.27 % | ₹ 0-20 % | 71 | ₹ 5-43.75 % | 12.96 L+1 % | 81 K |
| 17.01 L | 35.51 L-3.66 % | ₹ 0-25 % | 71 | ₹ 5-0.94 % | 5 L-7.5 % | 67.5 K |
| 1.62 L | 66.29 L+0 % | ₹ 0+0 % | 72 | ₹ 6-15.49 % | 5.67 L-8.7 % | 1.22 L |
| 17.55 L | 41.58 L+1 % | ₹ 0+0 % | 72 | ₹ 6-10.71 % | 6.21 L+0 % | 40.5 K |
| 1.49 L | 26.06 L-1.03 % | ₹ 0+0 % | 73 | ₹ 11-2.56 % | 4.19 L+0 % | 0 |
| 81 K | 83.03 L-0.65 % | ₹ 0-50 % | 73 | ₹ 7+0 % | 67.5 K+0 % | 0 |
| 81 K | 17.55 L+2 % | ₹ 0-50 % | 74 | ₹ 8-10.92 % | 16.2 L-0.83 % | 40.5 K |
| 1.62 L | 30.24 L-3.45 % | ₹ 0+0 % | 74 | ₹ 10+0 % | 40.5 K+0 % | 0 |
| 13.64 L | 79.92 L-1.99 % | ₹ 0+0 % | 75 | ₹ 9-14.69 % | 7.97 L-4.84 % | 40.5 K |
| 1.89 L | 40.23 L-3.25 % | ₹ 0+0 % | 76 | ₹ 10+0 % | 48.87 L-2.16 % | 1.08 L |
| 2.16 L | 15.39 L-3.39 % | ₹ 0+0 % | 76 | ₹ 8+0 % | 12.29 L+0 % | 40.5 K |
| 27 K | 12.42 L+0 % | ₹ 0+0 % | 77 | - | - | - |
| 27 K | 22.95 L+0 % | ₹ 0+0 % | 78 | ₹ 8+0 % | 81 K+0 % | 0 |
| 0 | 31.05 L+0 % | ₹ 0+0 % | 80 | ₹ 15+0 % | 7.02 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NMDC is ₹66.
The minimum lot size for NMDC option chain is 13500.
Please Login
By proceeding, you agree T&C*