1. Home
  2. Derivatives
  3. Nmdc Option Chain

NMDC Option Chain

Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 160 ₹ 0-33.33 % 3.06 L+0 % 9 K
- - - 180 ₹ 0+50 % 6.66 L-2.63 % 2.52 L
- - - 185 ₹ 0+50 % 3.02 L-8.22 % 76.5 K
0 9 K+0 % ₹ 32+0 % 190 ₹ 0+0 % 12.87 L+4 % 3.78 L
- - - 195 ₹ 0-12.5 % 6.44 L+1 % 6.44 L
18 K 58.5 K+8 % ₹ 19-15.58 % 200 ₹ 1-14.29 % 30.02 L-1.91 % 32.04 L
- - - 205 ₹ 1+0 % 22.68 L-6.84 % 41.4 L
3.74 L 7.56 L+11 % ₹ 10-16.87 % 210 ₹ 2+5.56 % 30.87 L-4.85 % 72.77 L
30.06 L 7.65 L+56 % ₹ 7-23.98 % 215 ₹ 3+11.48 % 22.41 L+11 % 82.53 L
Spot Price: 218
Spot Price: 218
1.38 Cr 41 L+23 % ₹ 4-33.33 % 220 ₹ 6+20.62 % 46.89 L-5.53 % 84.24 L
1.09 Cr 61.92 L+7 % ₹ 2-39.44 % 225 ₹ 9+19.21 % 33.17 L-10.56 % 15.17 L
1.05 Cr 74.25 L-4.73 % ₹ 1-42.5 % 230 ₹ 13+14.8 % 30.74 L-14.3 % 10.53 L
53.91 L 50.49 L+4 % ₹ 1-40.91 % 235 ₹ 15-4.78 % 18.59 L+0 % 90 K
54.27 L 70.25 L-4.99 % ₹ 0-35.71 % 240 ₹ 22+11.03 % 23.9 L-1.48 % 2.03 L
21.33 L 33.26 L+0 % ₹ 0-33.33 % 245 ₹ 23+0.67 % 6.66 L+0 % 0
35.51 L 84.15 L-11.04 % ₹ 0-42.86 % 250 ₹ 32+11.89 % 26.01 L-20.93 % 7.47 L
1.98 L 13.55 L-6.81 % ₹ 0-25 % 255 ₹ 22+0 % 63 K+0 % 0
5.36 L 33.21 L-7.52 % ₹ 0-33.33 % 260 ₹ 36+0 % 6.44 L+0 % 0
1.58 L 5.63 L-11.97 % ₹ 0-50 % 265 - - -
1.67 L 15.26 L-2.02 % ₹ 0+0 % 270 ₹ 48+0 % 63 K+0 % 0
4.32 L 17.33 L-18.09 % ₹ 0+0 % 280 ₹ 39+0 % 40.5 K+0 % 0

NMDC Option Chain Options Company Performance

Day Range

  • Low 3.55
  • High 5.7
3.9
  • Prev. Close 5.85
  • Open 5.5
  • Strike Price 220
  • Avg Price 4.52
  • Open Interest 0.41 Cr
  • Chg in OI% 23.27
  • Market Lot 4500 Shares

NMDC Option Chain

NMDC Share Price
NMDC Futures

Frequently Asked Questions

The current spot price of NMDC is ₹218.

The minimum lot size for NMDC option chain is 4500.

Please Login

By proceeding, you agree T&C*
16.279069767442 NMDC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form