NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 61
- ₹0.01 (-66.67%)
- -6.75 K (-1.05%) B S
- 6.35 L
- 6.75 K
- 0
- 3.78 L
- ₹18.35 (0.00%)
- 63
- ₹0.03 (-90.32%)
- -0.14 L (-0.64%) B S
- 21.06 L
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.05 (25.00%)
- 0 (0.00%) B S
- 6.89 L
- 1.01 L
- 0
- 20.25 K
- ₹16.85 (0.00%)
- 65
- ₹0.05 (-28.57%)
- -6.75 K (-0.85%) B S
- 7.9 L
- 6.75 K
- 0
- 3.78 L
- ₹18.35 (0.00%)
- 66
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 21.2 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 6.75 K
- 54 K
- 2.23 L
- ₹13.2 (3.12%)
- 67
- ₹0.07 (-41.67%)
- -1.89 L (-2.93%) B S
- 62.57 L
- 6.35 L
- 0
- 20.25 K
- ₹16.85 (0.00%)
- 68
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 8.44 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.09 (-30.77%)
- -0.14 L (-7.14%) B S
- 1.76 L
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.08 (60.00%)
- 0 (0.00%) B S
- 3.17 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.09 (-40.00%)
- -0.88 L (-6.81%) B S
- 12.02 L
- 4.25 L
- 0
- 2.43 L
- ₹16.75 (0.00%)
- 70
- ₹0.1 (11.11%)
- 0 (0.00%) B S
- 65.88 L
- 14.99 L
- 0
- 27 K
- ₹9.75 (0.10%)
- 70
- ₹0.1 (-44.44%)
- -0.14 L (-4.08%) B S
- 3.17 L
- 4.46 L
- 20.25 K
- 20.25 K
- ₹7.9 (0.00%)
- 71
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 1.08 L
- 0
- 1.08 L
- ₹8.13 (-0.25%)
- 71
- ₹0.13 (-40.91%)
- 13.5 K (1.53%) B S
- 8.98 L
- 3.24 L
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 12.62 L
- 2.7 L
- 4.25 L
- 15.93 L
- ₹8.25 (14.90%)
- 72
- ₹0.16 (-42.86%)
- -1.76 L (-4.25%) B S
- 39.56 L
- 7.16 L
- 0
- 27 K
- ₹9.75 (0.10%)
- 73
- ₹0.17 (13.33%)
- -1.42 L (-63.64%) B S
- 81 K
- 2.9 L
- 0
- 6.41 L
- ₹9.19 (0.11%)
- 73
- ₹0.19 (-45.71%)
- -6.75 K (-0.56%) B S
- 12.02 L
- 5.67 L
- 0
- 1.08 L
- ₹8.13 (-0.25%)
- 74
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 8.84 L
- 6.28 L
- 40.5 K
- 20.18 L
- ₹6.3 (20.00%)
- 74
- ₹0.23 (-48.89%)
- 67.5 K (4.05%) B S
- 17.35 L
- 6.08 L
- 20.25 K
- 17.62 L
- ₹10.2 (0.00%)
- 75
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 44.01 L
- 27 L
- 94.5 K
- 13.77 L
- ₹5.51 (27.55%)
- 75
- ₹0.3 (-49.15%)
- 2.97 L (9.80%) B S
- 33.28 L
- 15.12 L
- 1.89 L
- 6.41 L
- ₹9.19 (0.11%)
- 76
- ₹0.34 (36.00%)
- -9.86 L (-81.56%) B S
- 2.23 L
- 3.51 L
- 1.08 L
- 6.62 L
- ₹4.62 (-2.94%)
- 76
- ₹0.41 (-51.19%)
- 40.5 K (2.71%) B S
- 15.32 L
- 9.05 L
- 40.5 K
- 20.59 L
- ₹8.25 (1.48%)
- 77
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16.4 L
- 9.59 L
- 13.37 L
- 36.52 L
- ₹3.72 (24.00%)
- 77
- ₹0.58 (-48.21%)
- -2.7 L (-4.44%) B S
- 58.12 L
- 36.18 L
- 2.9 L
- 74.25 K
- ₹2.98 (-58.90%)
- 78
- ₹0.7 (84.21%)
- -0.25 Cr (-89.95%) B S
- 2.84 L
- 5.54 L
- 27.68 L
- 34.22 L
- ₹2.92 (23.21%)
- 78
- ₹0.82 (-45.33%)
- -3.11 L (-17.83%) B S
- 14.31 L
- 32.33 L
- 8.1 L
- 1.28 L
- ₹2.68 (-57.80%)
- 79
- ₹1 (104.08%)
- -6.28 L (-61.59%) B S
- 3.92 L
- 15.93 L
- 56.3 L
- 40.77 L
- ₹2.29 (23.12%)
- 79
- ₹1.18 (-38.86%)
- -0.41 L (-1.74%) B S
- 22.88 L
- 23.36 L
- 70 L
- 10.87 L
- ₹2.02 (-63.80%)
- 80
- ₹1.38 (115.63%)
- -0.6 Cr (-94.05%) B S
- 3.78 L
- 13.16 L
- 88.7 L
- 41.51 L
- ₹1.76 (18.12%)
- 80
- ₹1.63 (-36.82%)
- -0.27 L (-1.73%) B S
- 15.32 L
- 10.13 L
- 19.31 L
- 6.01 L
- ₹1.51 (-69.25%)
- 81
- ₹0.81 (-2.41%)
- 0 (0.00%) B S
- 18.7 L
- 20.05 L
- 28.96 L
- 46.98 L
- ₹1.31 (15.93%)
- 81
- ₹2.2 (-31.68%)
- -1.42 L (-7.37%) B S
- 17.82 L
- 9.38 L
- 22.41 L
- 8.64 L
- ₹1.16 (-70.78%)
- 82
- ₹1.07 (0.00%)
- 0 (0.00%) B S
- 26.19 L
- 15.93 L
- 64.67 L
- 2.46 Cr
- ₹1.01 (14.77%)
- 82
- ₹2.93 (-26.38%)
- -8.3 L (-14.35%) B S
- 49.55 L
- 14.65 L
- 9.38 L
- 5.54 L
- ₹0.89 (-73.67%)
- 83
- ₹3.24 (131.43%)
- -0.14 Cr (-82.75%) B S
- 2.97 L
- 3.58 L
- 41.11 L
- 65.48 L
- ₹0.75 (11.94%)
- 83
- ₹3.53 (-26.46%)
- -1.49 L (-7.53%) B S
- 18.23 L
- 3.58 L
- 11.81 L
- 9.05 L
- ₹0.65 (-76.36%)
- 84
- ₹1.77 (-0.56%)
- 0 (0.00%) B S
- 24.44 L
- 33.01 L
- 22.41 L
- 58.52 L
- ₹0.57 (7.55%)
- 84
- ₹4.75 (-15.03%)
- -0.34 L (-4.59%) B S
- 7.02 L
- 1.62 L
- 14.92 L
- 8.64 L
- ₹0.5 (-77.97%)
- 85
- ₹4.76 (109.69%)
- -0.65 Cr (-99.49%) B S
- 33.75 K
- 74.25 K
- 39.15 L
- 45.56 L
- ₹0.42 (0.00%)
- 85
- ₹5.19 (-20.15%)
- -0.27 L (-4.65%) B S
- 5.54 L
- 1.22 L
- 4.59 L
- 3.24 L
- ₹0.38 (-78.53%)
- 86
- ₹2.81 (0.36%)
- 0 (0.00%) B S
- 21.67 L
- 17.21 L
- 7.56 L
- 11.68 L
- ₹0.33 (0.00%)
- 86
- ₹4.38 (-1.79%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 96.32 L
- 59 L
- ₹1.37 (-2.14%)
- 87
- ₹3.43 (0.00%)
- 0 (0.00%) B S
- 6.82 L
- 2.77 L
- 47.05 L
- 1.69 Cr
- ₹0.25 (-3.85%)
- 87
- ₹7.05 (-16.86%)
- -0.2 L (-0.43%) B S
- 46.51 L
- 74.25 K
- 44.21 L
- 45.02 L
- ₹1.08 (-3.57%)
- 88
- ₹4.18 (-0.24%)
- 0 (0.00%) B S
- 5.6 L
- 2.36 L
- 6.48 L
- 29.97 L
- ₹0.19 (-5.00%)
- 88
- ₹9.44 (2.61%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 13.64 L
- 10.53 L
- ₹0.86 (-1.15%)
- 89
- ₹4.38 (-1.79%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 15.39 L
- 14.51 L
- ₹0.14 (-17.65%)
- 89
- ₹9.15 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 1.08 Cr
- 1.95 Cr
- ₹0.67 (-5.63%)
- 90
- ₹10.2 (77.39%)
- -0.54 Cr (-99.62%) B S
- 20.25 K
- 87.75 K
- 3.11 L
- 7.83 L
- ₹0.12 (-14.29%)
- 90
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.69 L
- 31.39 L
- ₹0.54 (-3.57%)
- 91
- ₹7.53 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 10.53 L
- 21.6 L
- ₹0.1 (-9.09%)
- 91
- ₹12.36 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 20.12 L
- 20.32 L
- ₹0.43 (0.00%)
- 92
- ₹7.23 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 3.65 L
- 6.68 L
- ₹0.1 (0.00%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 8.03 L
- ₹0.34 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 18.7 L
- ₹0.07 (-12.50%)
- 93
- ₹17.92 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 11.48 L
- 18.56 L
- ₹0.26 (-3.70%)
- 94
- ₹8.52 (1.07%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 9.45 L
- 8.3 L
- ₹0.21 (0.00%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 33.14 L
- ₹0.04 (-42.86%)
- 95
- ₹16 (30.61%)
- 0 (0.00%) B S
- 1.82 L
- 6.75 K
- 12.42 L
- 22.95 L
- ₹0.17 (-5.56%)
- 96
- ₹17.92 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 17.15 L
- 34.16 L
- ₹0.1 (0.00%)
- 98
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 6.75 K
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
80.461.03 (1.30%)
DAY RANGE
78.45 - 80.64
52 W RANGE
59.53 - 86.72
total open interest
238,329,000
Call
Put
15.59 Cr
PCR 0.53
8.24 Cr
total Volume
140,454,000
Call
Put
10.08 Cr
PCR 0.39
3.96 Cr