NMDC Option Chain

NMDC Option Chain

Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 54 ₹ 0+0 % 5.27 L-22 % 1.49 L
- - - 55 ₹ 0+0 % 4.05 L+0 % 0
0 13.5 K+0 % ₹ 8+0 % 56 ₹ 0+0 % 21.6 L-1.23 % 40.5 K
- - - 57 ₹ 0+0 % 22.82 L-2.87 % 6.21 L
- - - 57 ₹ 0-33.33 % 13.23 L+3 % 2.7 L
0 2.16 L+0 % ₹ 8+0 % 58 ₹ 0-33.33 % 23.36 L+0 % 67.5 K
0 2.97 L+0 % ₹ 5+0.94 % 59 ₹ 0+0 % 18.09 L-2.9 % 4.73 L
7.02 L 22.55 L-2.91 % ₹ 6-18.18 % 60 ₹ 0-20 % 86.54 L-12.43 % 66.42 L
0 8.91 L+0 % ₹ 7+0 % 61 ₹ 0+0 % 12.83 L-7.77 % 13.1 L
- - - 62 ₹ 0+16.67 % 18.36 L-7.48 % 6.48 L
3.38 L 17.28 L-7.25 % ₹ 5-17.65 % 62 ₹ 0+14.29 % 50.22 L+4 % 39.69 L
6.35 L 31.46 L+5 % ₹ 4-14.58 % 63 ₹ 1+0 % 65.34 L+2 % 36.72 L
- - - 63 ₹ 1+20 % 33.48 L+2 % 20.52 L
32.27 L 18.36 L-8.72 % ₹ 3-22.5 % 64 ₹ 1+7.69 % 47.66 L-8.79 % 77.09 L
64.94 L 95.18 L+8 % ₹ 2-28.13 % 65 ₹ 1+11.76 % 1.12 Cr+10 % 2.18 Cr
1.76 Cr 68.72 L+65 % ₹ 2-30 % 66 ₹ 1+17.39 % 44.55 L+25 % 1.5 Cr
Spot Price: 66
1.06 Cr 29.43 L+15 % ₹ 2-28.57 % 67 ₹ 2+25.93 % 40.64 L-26.23 % 2.42 Cr
1.55 Cr 40.37 L+9 % ₹ 1-34.21 % 67 ₹ 2+16.13 % 64.4 L+13 % 2.03 Cr
2.51 Cr 71.42 L+23 % ₹ 1-37.93 % 68 ₹ 2+19.51 % 19.98 L+3 % 2.18 Cr
95.31 L 33.48 L-7.12 % ₹ 1-38.46 % 68 ₹ 3+25 % 27.27 L-8.6 % 1.03 Cr
1.18 Cr 30.11 L-14.56 % ₹ 1-42.86 % 69 ₹ 3+21.15 % 9.59 L-5.33 % 27.95 L
1.99 Cr 1.52 Cr-1.23 % ₹ 0-40 % 70 ₹ 4+19.4 % 70.34 L+8 % 60.75 L
78.3 L 46.04 L+4 % ₹ 0-45.45 % 71 ₹ 4+0 % 4.05 L+0 % 0
50.49 L 46.85 L-6.72 % ₹ 0-44.44 % 72 ₹ 5+12.77 % 36.45 L+22 % 22.95 L
44.55 L 64.94 L-2.63 % ₹ 0-28.57 % 72 ₹ 9+0 % 2.84 L+0 % 0
10.67 L 35.64 L-2.58 % ₹ 0-33.33 % 73 ₹ 7+0 % 1.76 L+0 % 0
19.58 L 95.45 L+10 % ₹ 0-33.33 % 73 ₹ 7+16.67 % 35.24 L-7.45 % 8.37 L
6.48 L 35.1 L-1.89 % ₹ 0-25 % 74 ₹ 7+0 % 13.5 K+0 % 0
41.85 L 1.24 Cr+2 % ₹ 0-50 % 75 ₹ 8+12.68 % 24.03 L+0 % 67.5 K
8.24 L 21.2 L+20 % ₹ 0+0 % 76 - - -
3.11 L 93.15 L-0.14 % ₹ 0-33.33 % 77 ₹ 9+6.25 % 51.17 L-0.79 % 81 K
2.7 L 19.85 L+3 % ₹ 0+0 % 78 ₹ 12-7.87 % 94.5 K+17 % 27 K
1.22 L 43.74 L+2 % ₹ 0-50 % 78 ₹ 12+13.04 % 12.02 L+0 % 54 K
42.53 L 99.63 L-12.66 % ₹ 0+0 % 80 ₹ 12+0 % 36.45 L+0 % 0
27 K 21.47 L+0 % ₹ 0+100 % 82 ₹ 16+0 % 6.21 L+0 % 0
43.34 L 1.93 Cr-12.83 % ₹ 0+0 % 83 ₹ 17+8.6 % 60.35 L-48.2 % 58.46 L
2.84 L 41.99 L-6.33 % ₹ 0+0 % 85 ₹ 15+0 % 1.35 L+0 % 0
0 99.9 L+0 % ₹ 0+0 % 87 ₹ 25+0 % 5.81 L+0 % 0
0 54 K+0 % ₹ 0+0 % 88 ₹ 23+0 % 40.5 K+0 % 0
13.5 K 50.49 L+0 % ₹ 0+0 % 90 ₹ 23+0 % 40.5 K+0 % 0
0 4.5 K+0 % ₹ 35+0 % 180 ₹ 1+0 % 9.32 L+0 % 4.59 L
- - - 185 ₹ 1+0 % 76.5 K+0 % 1.31 L
- - - 190 ₹ 1+0 % 12.96 L+0 % 13.73 L
- - - 195 ₹ 2+0 % 2.7 L+0 % 3.92 L
1.4 L 1.26 L+0 % ₹ 19+0.81 % 200 ₹ 3-1.96 % 23.99 L+0 % 39.92 L
1.22 L 76.5 K+0 % ₹ 15+2 % 205 ₹ 4-1.33 % 7.38 L+0 % 19.62 L
16.61 L 9.86 L+0 % ₹ 12+3.51 % 210 ₹ 5-0.93 % 13.68 L+0 % 18.45 L
29.07 L 11.43 L+0 % ₹ 9+1.72 % 215 ₹ 7-1.36 % 12.47 L+0 % 16.7 L
43.97 L 36.54 L+0 % ₹ 7+3.17 % 220 ₹ 10+0 % 18.99 L+0 % 14.04 L
22.91 L 17.06 L+0 % ₹ 5+2.27 % 225 ₹ 13-0.76 % 9.59 L+0 % 6.98 L
45.95 L 34.88 L+0 % ₹ 3+5.08 % 230 ₹ 16-1.2 % 21.06 L+0 % 9.86 L
13.14 L 10.35 L+0 % ₹ 2+5.13 % 235 ₹ 21-0.24 % 4.86 L+0 % 3.47 L
32.72 L 34.38 L+0 % ₹ 1+0 % 240 ₹ 25-0.6 % 12.56 L+0 % 5.63 L
4.59 L 7.52 L+0 % ₹ 1+5.88 % 245 ₹ 30+0 % 1.71 L+0 % 85.5 K
26.37 L 76.91 L+0 % ₹ 1+0 % 250 ₹ 34-0.3 % 42.17 L+0 % 4.41 L
2.66 L 13.77 L+0 % ₹ 0+0 % 255 ₹ 40+0 % 31.5 K+0 % 13.5 K
8.64 L 34.65 L+0 % ₹ 0+0 % 260 ₹ 43+0 % 2.34 L+0 % 1.4 L
0 36 K+0 % ₹ 0+0 % 265 ₹ 49+0 % 13.5 K+0 % 0
58.5 K 14.81 L+0 % ₹ 0-20 % 270 ₹ 55+0 % 22.5 K+0 % 9 K

NMDC Option Chain Options Company Performance

Day Range

  • Low 1.5
  • High 2.65
1.5
  • Prev. Close 2.1
  • Open 2
  • Strike Price 66.65
  • Avg Price 1.9
  • Open Interest 0.29 Cr
  • Chg in OI% 14.74
  • Market Lot 13500 Shares

Frequently Asked Questions

The current spot price of NMDC is ₹66.

The minimum lot size for NMDC option chain is 13500.

Please Login

By proceeding, you agree T&C*
0 NMDC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form