Indian Hotels Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 121+0 % | 560 | ₹ 0-66.67 % | 81 K+0 % | 1 K |
| - | - | - | 580 | ₹ 0-75 % | 57 K+8 % | 14 K |
| - | - | - | 590 | ₹ 0+0 % | 34 K+0 % | 2 K |
| 0 | 71 K+0 % | ₹ 145+0 % | 600 | ₹ 0-40 % | 1.34 L-7.59 % | 27 K |
| 0 | 2 K+0 % | ₹ 66+0 % | 610 | ₹ 0+0 % | 1.07 L-1.83 % | 14 K |
| 0 | 15 K+0 % | ₹ 108+0 % | 620 | ₹ 0-33.33 % | 1.74 L+1 % | 28 K |
| 0 | 1 K+0 % | ₹ 58+0 % | 630 | ₹ 0-14.29 % | 91 K-12.5 % | 21 K |
| 0 | 11 K+0 % | ₹ 94+0 % | 640 | ₹ 0+0 % | 1.92 L-1.03 % | 28 K |
| 10 K | 95 K-5.94 % | ₹ 137+29.47 % | 650 | ₹ 0-20 % | 5.73 L+3 % | 3.43 L |
| 6 K | 98 K+0 % | ₹ 132+42.78 % | 660 | ₹ 1-16.67 % | 3.58 L-0.83 % | 1.16 L |
| 7 K | 1.15 L-2.54 % | ₹ 103+15.53 % | 670 | ₹ 1-15.38 % | 3.46 L-0.57 % | 1.77 L |
| 28 K | 2.81 L-5.7 % | ₹ 108+48.97 % | 680 | ₹ 1-23.53 % | 6.4 L-2.14 % | 5.6 L |
| 24 K | 3.4 L-2.86 % | ₹ 102+63.1 % | 690 | ₹ 1-34.78 % | 3.22 L-16.8 % | 5.74 L |
| 1.92 L | 2.12 L-23.74 % | ₹ 92+71.47 % | 700 | ₹ 1-45.16 % | 16.01 L+29 % | 17.26 L |
| 34 K | 1.82 L-6.19 % | ₹ 81+80.85 % | 710 | ₹ 1-53.49 % | 5 L-1.57 % | 11.26 L |
| 1.58 L | 4.1 L-0.24 % | ₹ 71+94.78 % | 720 | ₹ 1-59.68 % | 7.18 L-8.54 % | 18.18 L |
| 2.87 L | 3.69 L-19.96 % | ₹ 63+131.62 % | 730 | ₹ 2-64.84 % | 8.14 L-6 % | 26.16 L |
| 13 L | 7.12 L-29.37 % | ₹ 53+168.34 % | 740 | ₹ 2-70.07 % | 10.72 L+15 % | 36.95 L |
| 37.4 L | 6.94 L-37.98 % | ₹ 44+217.39 % | 750 | ₹ 3-72.77 % | 16.79 L+47 % | 62.61 L |
| 87.01 L | 9.64 L-11.07 % | ₹ 35+278.38 % | 760 | ₹ 4-74.21 % | 15.02 L+241 % | 62.5 L |
| 1.29 Cr | 10.18 L-22.59 % | ₹ 27+353.39 % | 770 | ₹ 6-72.77 % | 10.44 L+2577 % | 53.68 L |
| 1.71 Cr | 9.05 L+4 % | ₹ 20+476.81 % | 780 | ₹ 9-70.71 % | 11.25 L+3416 % | 80.67 L |
| 1.3 Cr | 7.91 L+114 % | ₹ 15+583.72 % | 790 | ₹ 14-67.34 % | 5.9 L+58900 % | 27.81 L |
| Spot Price: 791 | ||||||
| 1.89 Cr | 18.72 L+98 % | ₹ 10+628.57 % | 800 | ₹ 19-60.53 % | 1.55 L+2483 % | 8.36 L |
| 65.38 L | 7.13 L+363 % | ₹ 7+528.57 % | 810 | ₹ 26-54.25 % | 26 K+1200 % | 51 K |
| 81.39 L | 11.76 L+297 % | ₹ 5+468.75 % | 820 | - | - | - |
| 70 K | 35 K+0 % | ₹ 3+0 % | 830 | - | - | - |
| 43.89 L | 8.18 L+393 % | ₹ 2+272.73 % | 840 | ₹ 51-48.34 % | 48 K+55 % | 29 K |
| 46 K | 28 K+0 % | ₹ 1+0 % | 850 | - | - | - |
| 5.55 L | 2.3 L+0 % | ₹ 1+0 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Hotels Option Chain Options Company Performance
Day Range
- Low 3.35
- High 24.2
- Prev. Close 3.45
- Open 3.85
- Strike Price 780
- Avg Price 13.88
- Open Interest 0.09 Cr
- Chg in OI% 3.9
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹791.
The minimum lot size for INDHOTEL option chain is 1000.
Please Login
By proceeding, you agree T&C*