Indian Hotels Option Chain
Check out Indian Hotels Co Ltd’s NSE Option Chain on 5paisa for key options trading details. Strike prices, expiry dates, open interest, and put/call ratios are available to improve your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0-27.27 % | 68 K-2.86 % | 9 K |
| 0 | 1 K+0 % | ₹ 197+0 % | 620 | ₹ 1+0 % | 77 K+0 % | 0 |
| - | - | - | 630 | ₹ 1+0 % | 5 K+0 % | 0 |
| - | - | - | 640 | ₹ 1-28.57 % | 1.07 L+6 % | 35 K |
| - | - | - | 650 | ₹ 2+0 % | 8 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 93+0 % | 660 | ₹ 1-36.59 % | 61 K-57.93 % | 1.67 L |
| 0 | 9 K+0 % | ₹ 78+0 % | 670 | ₹ 1-48.08 % | 76 K-62.56 % | 2.14 L |
| 0 | 12 K+0 % | ₹ 73+0 % | 680 | ₹ 2-53.52 % | 1.71 L-13.64 % | 1.87 L |
| 0 | 19 K+0 % | ₹ 90+0 % | 690 | ₹ 2-52.75 % | 63 K-44.25 % | 1.61 L |
| 10 K | 30 K-6.25 % | ₹ 96+30.82 % | 700 | ₹ 3-56.52 % | 3.89 L-19.96 % | 6.13 L |
| 0 | 14 K+0 % | ₹ 75+0 % | 710 | ₹ 3-57.43 % | 1.5 L-15.25 % | 1.19 L |
| 13 K | 24 K+0 % | ₹ 74+21.01 % | 720 | ₹ 4-57.89 % | 2.84 L-0.7 % | 3.21 L |
| 0 | 47 K+0 % | ₹ 50-0.1 % | 730 | ₹ 5-58.44 % | 1.96 L+13 % | 3.56 L |
| 59 K | 78 K-27.1 % | ₹ 57+31.41 % | 740 | ₹ 6-57.62 % | 3.5 L+39 % | 5.09 L |
| 1.94 L | 2.34 L-2.09 % | ₹ 49+30.88 % | 750 | ₹ 8-55.61 % | 6.32 L-27.19 % | 14.5 L |
| 2.16 L | 1.31 L-25.14 % | ₹ 41+31.1 % | 760 | ₹ 11-52.09 % | 3.36 L-18.45 % | 10.37 L |
| 4.53 L | 1.34 L-39.64 % | ₹ 35+32.12 % | 770 | ₹ 14-48.82 % | 2.38 L+17 % | 10.1 L |
| 10.21 L | 2.65 L-18.71 % | ₹ 29+32.48 % | 780 | ₹ 18-45.09 % | 5.46 L+83 % | 15.16 L |
| Spot Price: 789 | ||||||
| Spot Price: 789 | ||||||
| 15.85 L | 2.27 L+35 % | ₹ 23+29.91 % | 790 | ₹ 23-42.03 % | 2.03 L+20 % | 13.41 L |
| 34.58 L | 9.64 L+28 % | ₹ 18+28.37 % | 800 | ₹ 28-38.83 % | 3.69 L-6.58 % | 9.29 L |
| 13.09 L | 2.8 L-4.76 % | ₹ 14+27.23 % | 810 | ₹ 34-36.82 % | 1.74 L+7 % | 2.52 L |
| 11.81 L | 6.43 L-7.22 % | ₹ 11+25.28 % | 820 | ₹ 40-32.01 % | 2.52 L-7.69 % | 2.9 L |
| 16.85 L | 9.2 L-16.29 % | ₹ 9+22.3 % | 830 | ₹ 43-34.13 % | 1.16 L-9.38 % | 31 K |
| 6.84 L | 5.66 L-15.52 % | ₹ 7+23.36 % | 840 | ₹ 56-25.76 % | 1.02 L-0.97 % | 17 K |
| 11.14 L | 7.86 L+14 % | ₹ 5+23.46 % | 850 | ₹ 63-24.46 % | 1.18 L+4 % | 28 K |
| 6.48 L | 4.49 L+4 % | ₹ 4+19.67 % | 860 | ₹ 68-26.26 % | 32 K+0 % | 6 K |
| 4.87 L | 2.03 L-26.18 % | ₹ 3+21.74 % | 870 | ₹ 76-24.13 % | 32 K+0 % | 4 K |
| 4.74 L | 3.25 L-11.68 % | ₹ 2+25.71 % | 880 | ₹ 85-29.92 % | 16 K+7 % | 2 K |
| 1.65 L | 2.41 L+8 % | ₹ 2+22.22 % | 890 | ₹ 63+0 % | 4 K+0 % | 0 |
| 3.88 L | 7.24 L-1.63 % | ₹ 1+31.82 % | 900 | ₹ 166+0 % | 34 K+0 % | 0 |
| 31 K | 63 K+0 % | ₹ 1+20 % | 910 | ₹ 77+0 % | 18 K+0 % | 0 |
| 38 K | 2.43 L+2 % | ₹ 1+13.33 % | 920 | ₹ 88+0 % | 10 K+0 % | 0 |
| 29 K | 62 K-15.07 % | ₹ 1+7.69 % | 930 | - | - | - |
| 1 L | 1.56 L+23 % | ₹ 1+18.18 % | 940 | ₹ 189+0 % | 2 K+0 % | 0 |
| 41 K | 2.58 L-5.84 % | ₹ 0+0 % | 960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Hotels Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹789.
The minimum lot size for INDHOTEL option chain is 1000.
Please Login
By proceeding, you agree T&C*