CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 360 | ₹ 1-15.63 % | 27 K+17 % | 5 K |
- | - | - | 370 | ₹ 2-30.43 % | 28 K+0 % | 1 K |
0 | 3 K+0 % | ₹ 81+0 % | 380 | ₹ 2+51.72 % | 52 K+0 % | 16 K |
6 K | 19 K+27 % | ₹ 69-9.63 % | 390 | ₹ 3+51.22 % | 49 K+14 % | 22 K |
1 K | 11 K+0 % | ₹ 58-13.39 % | 400 | ₹ 4+79.59 % | 1.21 L+6 % | 60 K |
4 K | 10 K-9.09 % | ₹ 48-16.68 % | 410 | ₹ 5+48.53 % | 55 K+2 % | 19 K |
9 K | 15 K+25 % | ₹ 37-14.98 % | 420 | ₹ 9+86.81 % | 58 K-13.43 % | 67 K |
8 K | 66 K+3 % | ₹ 32-21.81 % | 430 | ₹ 12+79.69 % | 76 K-6.17 % | 1.25 L |
14 K | 1.42 L-1.39 % | ₹ 23-30.33 % | 440 | ₹ 15+74.01 % | 1.95 L+18 % | 2.05 L |
Spot Price: 448 | ||||||
Spot Price: 448 | ||||||
2.64 L | 2.01 L+19 % | ₹ 17-35.53 % | 450 | ₹ 20+72.77 % | 2.33 L+21 % | 5.56 L |
3.83 L | 3.35 L+2 % | ₹ 13-37.89 % | 460 | ₹ 26+59.81 % | 3.25 L+11 % | 4.32 L |
3.05 L | 3.04 L+24 % | ₹ 9-42.72 % | 470 | ₹ 32+50.58 % | 1.78 L+2 % | 88 K |
2.96 L | 4.75 L+10 % | ₹ 7-44.17 % | 480 | ₹ 38+44.36 % | 2.06 L+2 % | 34 K |
2.41 L | 2.89 L+3 % | ₹ 5-46.11 % | 490 | ₹ 43+27.57 % | 2.37 L+2 % | 12 K |
4.07 L | 7.62 L+8 % | ₹ 3-46.51 % | 500 | ₹ 56+34.53 % | 2.1 L-2.33 % | 15 K |
90 K | 1.19 L-4.03 % | ₹ 3-46.81 % | 510 | ₹ 52+0 % | 12 K+0 % | 0 |
64 K | 83 K-7.78 % | ₹ 2-47.76 % | 520 | ₹ 58+0 % | 27 K+0 % | 3 K |
29 K | 1.59 L+1 % | ₹ 1-50 % | 530 | ₹ 73+0 % | 5 K+0 % | 0 |
67 K | 1.92 L+1 % | ₹ 1-52.63 % | 540 | ₹ 77+0 % | 15 K+0 % | 0 |
3 K | 76 K+0 % | ₹ 0-50 % | 560 | ₹ 74+0 % | 3 K+0 % | 0 |
6 K | 39 K-4.88 % | ₹ 0-58.33 % | 580 | ₹ 129+6.91 % | 61 K+0 % | 3 K |
- | - | - | 600 | ₹ 144+0 % | 24 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GRANULES is ₹448.
The minimum lot size for GRANULES option chain is 1000.