CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 480 | ₹ 1-22.86 % | 56 K-6.67 % | 1.17 L |
- | - | - | 490 | ₹ 1+0 % | 1 K+0 % | 0 |
- | - | - | 500 | ₹ 2-20.45 % | 48 K+0 % | 34 K |
0 | 8 K+0 % | ₹ 66+0 % | 510 | ₹ 2-27.27 % | 91 K+2 % | 12 K |
0 | 8 K+0 % | ₹ 57+0 % | 520 | ₹ 3-14.06 % | 1.23 L-3.15 % | 40 K |
0 | 3 K+0 % | ₹ 55-0.27 % | 530 | ₹ 4-18.89 % | 76 K-19.15 % | 87 K |
1 K | 24 K+4 % | ₹ 48+2.66 % | 540 | ₹ 5-15.65 % | 1.34 L-7.59 % | 90 K |
13 K | 50 K-5.66 % | ₹ 39+12.41 % | 550 | ₹ 7-14.47 % | 1.35 L-21.97 % | 1.78 L |
15 K | 33 K+14 % | ₹ 32+14.16 % | 560 | ₹ 9-9.66 % | 1.87 L-1.06 % | 2.45 L |
1.02 L | 66 K+6 % | ₹ 23-3.9 % | 570 | ₹ 13-8.54 % | 1.5 L+1 % | 4.64 L |
Spot Price: 579 | ||||||
Spot Price: 579 | ||||||
7.41 L | 4.55 L+8 % | ₹ 18-4.79 % | 580 | ₹ 17-4.67 % | 3.37 L-2.32 % | 8.92 L |
5.48 L | 2.79 L-15.2 % | ₹ 14-5.5 % | 590 | ₹ 23-3.59 % | 1.67 L-5.65 % | 76 K |
6.07 L | 9.51 L-1.76 % | ₹ 10-5.5 % | 600 | ₹ 28-6.11 % | 3.14 L+0 % | 49 K |
2.44 L | 2.68 L-7.9 % | ₹ 7-10.37 % | 610 | ₹ 35+0 % | 76 K+0 % | 0 |
1.33 L | 3.83 L-0.52 % | ₹ 5-9.32 % | 620 | ₹ 42-18.39 % | 1.05 L-0.94 % | 3 K |
2.74 L | 2 L-19.03 % | ₹ 4-3.49 % | 630 | ₹ 51-16.58 % | 33 K-2.94 % | 4 K |
52 K | 1.43 L-2.05 % | ₹ 3-6.35 % | 640 | ₹ 60-14.76 % | 11 K+0 % | 8 K |
51 K | 2.73 L-1.09 % | ₹ 2-4.08 % | 650 | ₹ 77+0.06 % | 17 K+0 % | 0 |
26 K | 1.09 L+5 % | ₹ 2-2.7 % | 660 | ₹ 77-10.29 % | 5 K-16.67 % | 1 K |
67 K | 1.76 L+14 % | ₹ 2-3.23 % | 670 | ₹ 99+0 % | 8 K+0 % | 0 |
76 K | 85 K-12.37 % | ₹ 1+0 % | 680 | ₹ 110+0 % | 26 K+0 % | 0 |
2.81 L | 1.47 L+37 % | ₹ 1-5.88 % | 700 | - | - | - |
7.01 L | 1.43 L+24 % | ₹ 1+12.5 % | 710 | ₹ 134+0 % | 1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Granules India Option Chain Options Company Performance
Day Range
- Low 16.3
- High 23.15
- Prev. Close 18.8
- Open 18.55
- Strike Price 580
- Avg Price 18.49
- Open Interest 0.05 Cr
- Chg in OI% 7.57
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of GRANULES is ₹579.
The minimum lot size for GRANULES option chain is 1000.