CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 460 | ₹ 0+0 % | 93 K+0 % | 1 K |
- | - | - | 470 | ₹ 0+0 % | 37 K+0 % | 0 |
0 | 1 K+0 % | ₹ 80+0 % | 480 | ₹ 1+66.67 % | 1.06 L+0 % | 4 K |
- | - | - | 490 | ₹ 2+48 % | 27 K-6.9 % | 3 K |
0 | 14 K+0 % | ₹ 74+0 % | 500 | ₹ 0-97.3 % | 3.31 L-0.3 % | 4 K |
0 | 7 K+0 % | ₹ 63+0 % | 510 | ₹ 2+0 % | 59 K+0 % | 0 |
0 | 28 K+0 % | ₹ 54-2.33 % | 520 | ₹ 9+0 % | 2.14 L+0 % | 0 |
0 | 32 K+0 % | ₹ 46-3.81 % | 530 | ₹ 5-66.22 % | 2.25 L+0 % | 2 K |
0 | 62 K+0 % | ₹ 38+0 % | 540 | ₹ 8+0 % | 2.02 L+0 % | 1 K |
Spot Price: 545 | ||||||
1 K | 1.88 L+0 % | ₹ 12+0 % | 550 | ₹ 9-20.7 % | 3.31 L-0.9 % | 4 K |
0 | 2.03 L+0 % | ₹ 3+0 % | 560 | ₹ 17+4.29 % | 3.73 L+0 % | 33 K |
2 K | 4.21 L+0 % | ₹ 3+0 % | 570 | ₹ 30+55.84 % | 3.92 L-3.69 % | 20 K |
20 K | 5.23 L-3.51 % | ₹ 1+40 % | 580 | ₹ 26+0 % | 2.63 L+0 % | 1 K |
19 K | 4.42 L-3.7 % | ₹ 2-61.25 % | 590 | ₹ 42+0 % | 1.34 L+0 % | 1 K |
29 K | 12.18 L-1.3 % | ₹ 2+11.11 % | 600 | ₹ 47-18.97 % | 1.43 L-0.69 % | 2 K |
17 K | 3.02 L-2.27 % | ₹ 2+47.83 % | 610 | ₹ 64+72.97 % | 29 K-3.33 % | 2 K |
2 K | 2.57 L+0 % | ₹ 0+0 % | 620 | ₹ 52+5.24 % | 10 K+0 % | 0 |
0 | 2.49 L+0 % | ₹ 1+0 % | 630 | ₹ 45+0 % | 16 K+0 % | 0 |
1 K | 1.54 L+0 % | ₹ 1+0 % | 640 | ₹ 71+0 % | 13 K+0 % | 0 |
0 | 1.15 L+0 % | ₹ 1+0 % | 650 | ₹ 79+0 % | 15 K+0 % | 0 |
1 K | 87 K+0 % | ₹ 1+0 % | 660 | ₹ 101+0 % | 2 K+0 % | 0 |
0 | 2.24 L+0 % | ₹ 0+0 % | 670 | - | - | - |
1 K | 26 K+0 % | ₹ 0-50 % | 680 | ₹ 109+0 % | 21 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Granules India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 38.45
- Open 0
- Strike Price 540
- Avg Price 0
- Open Interest 62000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of GRANULES is ₹545.
The minimum lot size for GRANULES option chain is 1000.
Please Login
By proceeding, you agree T&C*