CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 280 | ₹ 0+0 % | 46.8 K+0 % | 12.6 K |
- | - | - | 290 | ₹ 0-50 % | 1.03 L-8.06 % | 30.6 K |
- | - | - | 295 | ₹ 0+0 % | 19.8 K+0 % | 0 |
0 | 3.6 K+0 % | ₹ 60+0 % | 300 | ₹ 0-50 % | 1.75 L+1 % | 7.2 K |
- | - | - | 310 | ₹ 0+0 % | 97.2 K+0 % | 1.8 K |
0 | 1.8 K+0 % | ₹ 41+0 % | 315 | ₹ 0+0 % | 48.6 K+0 % | 0 |
0 | 3.6 K+0 % | ₹ 40+0 % | 320 | ₹ 0+0 % | 2.3 L+0 % | 0 |
0 | 3.6 K+0 % | ₹ 41+0 % | 325 | ₹ 0+0 % | 1.01 L+0 % | 0 |
0 | 10.8 K+0 % | ₹ 67+0 % | 330 | ₹ 0-50 % | 2.68 L+1 % | 10.8 K |
0 | 43.2 K+0 % | ₹ 61+0 % | 335 | ₹ 0-75 % | 39.6 K+0 % | 1.8 K |
12.6 K | 95.4 K+0 % | ₹ 48+0 % | 340 | ₹ 0-20 % | 3.46 L-0.52 % | 3.6 K |
5.4 K | 27 K+0 % | ₹ 39-1.13 % | 345 | ₹ 1+0 % | 1.51 L+0 % | 1.8 K |
14.4 K | 2 L+0 % | ₹ 34+0 % | 350 | ₹ 0-20 % | 12.2 L-0.59 % | 12.6 K |
3.6 K | 1.28 L+0 % | ₹ 27-9.17 % | 355 | ₹ 0-33.33 % | 1.85 L-1.9 % | 10.8 K |
7.2 K | 5.11 L-0.7 % | ₹ 24-4.47 % | 360 | ₹ 1-25 % | 3.56 L+0 % | 39.6 K |
18 K | 1.57 L+0 % | ₹ 19+0 % | 365 | ₹ 1-27.27 % | 3.51 L+0 % | 19.8 K |
3.6 K | 4.52 L-0.4 % | ₹ 14-5.56 % | 370 | ₹ 1-12.5 % | 7.42 L-1.67 % | 72 K |
3.6 K | 2.5 L+0 % | ₹ 10-12.28 % | 375 | ₹ 3+1.96 % | 4.86 L+2 % | 1.21 L |
7.15 L | 21.8 L-1.22 % | ₹ 7-12.74 % | 380 | ₹ 4-3.53 % | 12.02 L-0.89 % | 1.37 L |
Spot Price: 382 | ||||||
4.63 L | 8.73 L+11 % | ₹ 4-16.82 % | 385 | ₹ 7+6.82 % | 5.31 L-1.67 % | 1.12 L |
2.86 L | 12.17 L+3 % | ₹ 3-16.67 % | 390 | ₹ 10+4.59 % | 7.63 L+0 % | 61.2 K |
1.96 L | 8.24 L+9 % | ₹ 2-16.67 % | 395 | ₹ 14+0 % | 2.23 L+0 % | 59.4 K |
2.84 L | 26.39 L+2 % | ₹ 1-18.18 % | 400 | ₹ 18+3.95 % | 4.66 L-0.38 % | 12.6 K |
25.2 K | 4.43 L-1.6 % | ₹ 1-14.29 % | 405 | ₹ 23-0.44 % | 32.4 K+0 % | 0 |
1.3 L | 12.31 L+2 % | ₹ 1-18.75 % | 410 | ₹ 28+0 % | 36 K+0 % | 14.4 K |
10.8 K | 3.38 L+1 % | ₹ 0-10 % | 415 | ₹ 33-1.81 % | 16.2 K+0 % | 1.8 K |
46.8 K | 10.75 L-3.4 % | ₹ 0-33.33 % | 420 | ₹ 28-0.36 % | 66.6 K+0 % | 0 |
3.6 K | 1.62 L-1.1 % | ₹ 0-20 % | 425 | ₹ 38+0 % | 34.2 K+0 % | 7.2 K |
14.4 K | 11.16 L-0.32 % | ₹ 0+0 % | 430 | ₹ 41+0 % | 6.23 L+0 % | 0 |
0 | 64.8 K+0 % | ₹ 0+0 % | 440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EXIDEIND is ₹382.
The minimum lot size for EXIDEIND option chain is 1800.