CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 320 | ₹ 0+0 % | 54 K-3.23 % | 5.4 K |
- | - | - | 330 | ₹ 2+0 % | 1.8 K+0 % | 0 |
- | - | - | 335 | ₹ 1+62.5 % | 84.6 K+262 % | 84.6 K |
0 | 10.8 K+0 % | ₹ 51+0 % | 340 | ₹ 1+60 % | 4.27 L-3.27 % | 30.6 K |
0 | 1.8 K+0 % | ₹ 40+0 % | 345 | ₹ 1+0 % | 1.62 L+0 % | 0 |
0 | 9 K+0 % | ₹ 35+0 % | 350 | ₹ 2+66.67 % | 7.51 L+5 % | 4.84 L |
3.6 K | 12.6 K+40 % | ₹ 25-30.58 % | 355 | ₹ 2+75 % | 1.76 L+96 % | 6.75 L |
52.2 K | 25.2 K+56 % | ₹ 21-38.75 % | 360 | ₹ 3+87.1 % | 4.79 L+6 % | 10.3 L |
1.8 K | 52.2 K-3.33 % | ₹ 23-18.29 % | 365 | ₹ 4+102.5 % | 1.57 L+28 % | 6.61 L |
2.45 L | 1.6 L-16.04 % | ₹ 13-44.68 % | 370 | ₹ 6+109.43 % | 8.42 L+7 % | 11.14 L |
4.93 L | 90 K-31.51 % | ₹ 10-50.37 % | 375 | ₹ 8+111.11 % | 7.7 L-2.95 % | 11.99 L |
Spot Price: 377 | ||||||
14.6 L | 4.66 L+69 % | ₹ 8-54.52 % | 380 | ₹ 10+109.38 % | 8.37 L+7 % | 20.47 L |
10.53 L | 4.61 L+54 % | ₹ 6-57.74 % | 385 | ₹ 13+105.43 % | 3.94 L-19.49 % | 12.49 L |
29.11 L | 10.01 L+35 % | ₹ 4-58.94 % | 390 | ₹ 17+97.02 % | 5.76 L-12.33 % | 10.64 L |
13.28 L | 3.82 L-5.78 % | ₹ 3-61.25 % | 395 | ₹ 20+86.24 % | 2.39 L-5 % | 4.21 L |
32.72 L | 17.59 L+21 % | ₹ 2-61.98 % | 400 | ₹ 24+79.12 % | 8.12 L-26.43 % | 9.52 L |
8.6 L | 5.09 L+9 % | ₹ 2-62.92 % | 405 | ₹ 29+73.89 % | 1.96 L-0.91 % | 84.6 K |
14.24 L | 16.07 L-5.3 % | ₹ 1-62.5 % | 410 | ₹ 34+62.35 % | 5.15 L-5.61 % | 50.4 K |
6.59 L | 5.87 L-6.05 % | ₹ 1-58.33 % | 415 | ₹ 39+58.2 % | 1.78 L-2.94 % | 9 K |
11.74 L | 17.82 L-3.7 % | ₹ 1-59.46 % | 420 | ₹ 43+39.39 % | 10.67 L-0.5 % | 28.8 K |
4.9 L | 7.09 L-14.53 % | ₹ 1-53.57 % | 425 | ₹ 45+31.58 % | 2.16 L+1 % | 3.6 K |
9.34 L | 18.11 L-11.68 % | ₹ 1-47.83 % | 430 | ₹ 52+33.85 % | 5.31 L-1.01 % | 12.6 K |
2.05 L | 4.79 L-2.56 % | ₹ 0-52.63 % | 435 | ₹ 59+0 % | 68.4 K+0 % | 0 |
3.4 L | 10.82 L+2 % | ₹ 0-50 % | 440 | ₹ 55+14.55 % | 4.03 L-0.44 % | 3.6 K |
12.6 K | 4.14 L-0.86 % | ₹ 0-35.71 % | 445 | ₹ 35+0 % | 21.6 K+0 % | 0 |
10.19 L | 33.86 L-3.04 % | ₹ 0-41.67 % | 450 | ₹ 73+24.46 % | 4.86 L-35.56 % | 5.04 L |
21.6 K | 2.16 L-3.23 % | ₹ 1+0 % | 455 | ₹ 29+0.17 % | 9 K+0 % | 0 |
2.03 L | 9.9 L-8.64 % | ₹ 0-44.44 % | 460 | ₹ 76+8.57 % | 95.4 K-1.85 % | 1.8 K |
5.4 K | 55.8 K-3.13 % | ₹ 0-40 % | 465 | ₹ 79+65.14 % | 10.8 K-14.29 % | 10.8 K |
95.4 K | 5.49 L-8.68 % | ₹ 0-28.57 % | 470 | ₹ 87-5.27 % | 50.4 K-3.45 % | 5.4 K |
91.8 K | 10.17 L-4.24 % | ₹ 0-25 % | 480 | ₹ 90+0 % | 84.6 K+0 % | 0 |
19.8 K | 6.48 L-0.28 % | ₹ 0-33.33 % | 490 | ₹ 108+0 % | 45 K+0 % | 0 |
82.8 K | 19.37 L-2.18 % | ₹ 0-50 % | 500 | ₹ 122+14.33 % | 4.16 L+0 % | 27 K |
0 | 84.6 K+0 % | ₹ 0+0 % | 510 | ₹ 107+0 % | 1.8 K+0 % | 0 |
16.2 K | 4.09 L+0 % | ₹ 0-50 % | 520 | ₹ 138+8.72 % | 4.43 L-0.81 % | 9 K |
21.6 K | 1.06 L-14.49 % | ₹ 0+0 % | 540 | ₹ 140+0 % | 1.12 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 7.55
- High 18.25
- Prev. Close 17.15
- Open 17.65
- Strike Price 380
- Avg Price 10.25
- Open Interest 0.05 Cr
- Chg in OI% 69.28
- Market Lot 1800 Shares
Frequently Asked Questions
The current spot price of EXIDEIND is ₹377.
The minimum lot size for EXIDEIND option chain is 1800.