Exide Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.6 K+0 % | ₹ 58+0 % | 360 | ₹ 1+22.22 % | 9.61 L+31 % | 5.83 L |
| 3.6 K | - | ₹ 46+0 % | 370 | ₹ 1+23.08 % | 66.6 K+19 % | 1.06 L |
| 10.8 K | 18 K+0 % | ₹ 43+0 % | 380 | ₹ 1+27.78 % | 8.3 L+9 % | 9.72 L |
| 12.6 K | 50.4 K+4 % | ₹ 27-25.14 % | 390 | ₹ 2+34.62 % | 6.53 L-1.36 % | 10.64 L |
| 59.4 K | 1.66 L-6.12 % | ₹ 19-23.69 % | 400 | ₹ 3+36.17 % | 19.44 L-5.68 % | 20.23 L |
| 7.7 L | 4.36 L+15 % | ₹ 10-38.74 % | 410 | ₹ 6+41.03 % | 8.1 L-12.11 % | 24.32 L |
| Spot Price: 415 | ||||||
| 22.46 L | 17.44 L+18 % | ₹ 5-47.89 % | 420 | ₹ 10+48.2 % | 10.94 L+0 % | 13.21 L |
| 25.7 L | 16.99 L+26 % | ₹ 2-52.53 % | 430 | ₹ 18+49.36 % | 11.63 L-0.46 % | 9.22 L |
| 17.73 L | 19.15 L+7 % | ₹ 1-50 % | 440 | ₹ 27+34.01 % | 6.25 L-1.98 % | 1.06 L |
| 14.98 L | 25.78 L-4.6 % | ₹ 1-48.15 % | 450 | ₹ 34+22.38 % | 9.49 L-0.38 % | 68.4 K |
| 7.96 L | 28.91 L-3.54 % | ₹ 1-37.5 % | 460 | ₹ 45+17.19 % | 6.23 L+0 % | 16.2 K |
| 5.33 L | 16.58 L-7.44 % | ₹ 0-45.45 % | 470 | ₹ 55+17.87 % | 4.91 L-0.73 % | 10.8 K |
| 4.1 L | 14.87 L-11.56 % | ₹ 0-33.33 % | 480 | ₹ 64+15.52 % | 4.54 L-0.4 % | 12.6 K |
| 79.2 K | 10.8 L-2.6 % | ₹ 0-28.57 % | 490 | ₹ 75+27.01 % | 1.75 L-1.02 % | 3.6 K |
| 3.62 L | 29.41 L-5.71 % | ₹ 0-33.33 % | 500 | ₹ 85+20.93 % | 9.7 L-0.37 % | 7.2 K |
| 1.24 L | 4.77 L-8.93 % | ₹ 0-20 % | 510 | ₹ 79+0 % | 1.73 L+0 % | 3.6 K |
| 55.8 K | 5.78 L-5.31 % | ₹ 0+0 % | 520 | ₹ 103+2.5 % | 2.14 L-1.65 % | 7.2 K |
| 82.8 K | 3.83 L-7.79 % | ₹ 0+50 % | 530 | ₹ 88+0 % | 99 K+0 % | 0 |
| 16.2 K | 2.16 L-0.83 % | ₹ 0-33.33 % | 540 | ₹ 122+46.72 % | 99 K+0 % | 3.6 K |
| 1.4 L | 9.45 L-7.57 % | ₹ 0-33.33 % | 550 | ₹ 134+34.47 % | 2.25 L+0 % | 1.8 K |
| 1.8 K | 2.65 L+0 % | ₹ 0+0 % | 560 | ₹ 129+0 % | 82.8 K+0 % | 1.8 K |
| 1.8 K | 1.31 L+0 % | ₹ 0-50 % | 570 | ₹ 155+55 % | 3.6 K+0 % | 1.8 K |
| 9 K | 1.64 L-4.21 % | ₹ 0-25 % | 580 | ₹ 162+16.25 % | 43.2 K+0 % | 3.6 K |
| 0 | 5.4 K+0 % | ₹ 0+0 % | 590 | ₹ 172+43.42 % | 1.8 K+0 % | 1.8 K |
| 45 K | 3.38 L-10.48 % | ₹ 0+50 % | 600 | ₹ 182+30 % | 30.6 K+0 % | 1.8 K |
| 0 | 0 | ₹ 0+0 % | 620 | ₹ 194+0 % | 5.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 25.1
- High 29.4
- Prev. Close 35.6
- Open 28.4
- Strike Price 390
- Avg Price 27
- Open Interest 50400
- Chg in OI% 3.7
- Market Lot 1800 Shares
Frequently Asked Questions
The current spot price of EXIDEIND is ₹415.
The minimum lot size for EXIDEIND option chain is 1800.
Please Login
By proceeding, you agree T&C*