CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,660 | ₹ 10+0 % | 2.1 K+0 % | 0 |
- | - | - | 1,680 | ₹ 6+0 % | 5.4 K+0 % | 300 |
- | - | - | 1,700 | ₹ 5-40.83 % | 27 K+2 % | 3 K |
- | - | - | 1,720 | ₹ 11+0 % | 1.2 K+0 % | 0 |
- | - | - | 1,740 | ₹ 15+0 % | 6.9 K+0 % | 0 |
- | - | - | 1,760 | ₹ 12+0 % | 900+0 % | 0 |
- | - | - | 1,780 | ₹ 10-42.53 % | 20.7 K+0 % | 300 |
300 | 900+0 % | ₹ 242+12.61 % | 1,800 | ₹ 11-36.83 % | 70.2 K-14.6 % | 21.6 K |
- | - | - | 1,820 | ₹ 18-5.59 % | 10.8 K-2.7 % | 2.7 K |
- | - | - | 1,840 | ₹ 16-36 % | 3.6 K+0 % | 3 K |
0 | 0+0 % | ₹ 119+0 % | 1,860 | ₹ 17-38.61 % | 5.4 K-5.26 % | 5.7 K |
- | - | - | 1,880 | ₹ 22-34.62 % | 1.2 K-20 % | 1.5 K |
1.2 K | 23.1 K-2.53 % | ₹ 154+12.21 % | 1,900 | ₹ 26-30.67 % | 1.21 L+0 % | 27.3 K |
- | - | - | 1,920 | ₹ 33-28.11 % | 2.7 K+0 % | 600 |
0 | 600+0 % | ₹ 93+0 % | 1,940 | ₹ 38-26.25 % | 4.5 K-21.05 % | 4.8 K |
6.9 K | 12 K+11 % | ₹ 115+15.35 % | 1,960 | ₹ 43-26.21 % | 19.8 K-1.49 % | 11.1 K |
5.7 K | 14.1 K-16.07 % | ₹ 99+10.91 % | 1,980 | ₹ 53-18.55 % | 20.4 K+10 % | 6 K |
1.85 L | 1.41 L-3.88 % | ₹ 91+16.72 % | 2,000 | ₹ 59-24.44 % | 77.4 K+15 % | 36 K |
Spot Price: 2,020 | ||||||
Spot Price: 2,020 | ||||||
75.6 K | 50.7 K+1 % | ₹ 83+20.9 % | 2,020 | ₹ 66-21.03 % | 2.7 K+80 % | 4.8 K |
17.1 K | 23.1 K-9.41 % | ₹ 72+18.91 % | 2,040 | ₹ 81-18.19 % | 2.7 K+29 % | 1.5 K |
16.2 K | 10.2 K+48 % | ₹ 61+24.97 % | 2,060 | ₹ 100+0 % | 600+0 % | 0 |
2.1 K | 5.1 K+42 % | ₹ 57+54.73 % | 2,080 | ₹ 138+0 % | 2.7 K+0 % | 0 |
1.49 L | 1.45 L+8 % | ₹ 47+23.3 % | 2,100 | ₹ 114-17.18 % | 18.3 K-1.61 % | 3.6 K |
0 | 1.2 K+0 % | ₹ 22+0 % | 2,120 | ₹ 144+0 % | 300+0 % | 0 |
1.8 K | 3.3 K-8.33 % | ₹ 32+25.99 % | 2,140 | - | - | - |
4.5 K | 2.1 K+0 % | ₹ 28+31.6 % | 2,160 | - | - | - |
1.8 K | 6.9 K+10 % | ₹ 24+17.33 % | 2,180 | - | - | - |
1.09 L | 1.24 L+38 % | ₹ 22+33.23 % | 2,200 | ₹ 190-26.92 % | 12.9 K+0 % | 600 |
0 | 1.8 K+0 % | ₹ 14+0 % | 2,220 | ₹ 233+0 % | 300+0 % | 0 |
10.5 K | 27.6 K+10 % | ₹ 14+26.94 % | 2,240 | - | - | - |
2.1 K | 17.4 K+4 % | ₹ 10+45.8 % | 2,280 | ₹ 268+0 % | 3.3 K+0 % | 0 |
12 K | 26.4 K-10.2 % | ₹ 7+34.31 % | 2,320 | ₹ 291-15.29 % | 6 K+11 % | 1.2 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,020.
The minimum lot size for DEEPAKNTR option chain is 300.