CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,900 | ₹ 1+0 % | 0 | 0 |
0 | 300+0 % | ₹ 240+0 % | 2,100 | ₹ 1-51.92 % | 12.3 K-2.38 % | 900 |
0 | 3.9 K+0 % | ₹ 169+0 % | 2,200 | ₹ 7+14.88 % | 82.2 K+15 % | 1.26 L |
1.8 K | 3.9 K+18 % | ₹ 138+11.05 % | 2,250 | ₹ 13+7.69 % | 41.4 K-9.21 % | 55.2 K |
24.3 K | 21.3 K+3 % | ₹ 74-12.06 % | 2,300 | ₹ 24+9.72 % | 80.4 K+0 % | 1.27 L |
Spot Price: 2,349 | ||||||
Spot Price: 2,349 | ||||||
1.76 L | 57.6 K-4 % | ₹ 43-19.55 % | 2,350 | ₹ 43+7.83 % | 75.6 K-1.18 % | 1.56 L |
7.27 L | 1.92 L+24 % | ₹ 23-24.76 % | 2,400 | ₹ 72+7.25 % | 98.1 K+2 % | 1.52 L |
2.05 L | 1.39 L-4.55 % | ₹ 13-26.47 % | 2,450 | ₹ 97-4.74 % | 60.6 K-10.62 % | 22.8 K |
2.6 L | 3.45 L+3 % | ₹ 7-26.63 % | 2,500 | ₹ 144-10.73 % | 74.1 K-3.89 % | 6.3 K |
2.07 L | 94.2 K-16.27 % | ₹ 4-27.97 % | 2,550 | ₹ 175-6.45 % | 32.4 K+1 % | 900 |
1.68 L | 1.91 L-7.15 % | ₹ 3-18.31 % | 2,600 | ₹ 240-3.67 % | 56.1 K-0.53 % | 1.5 K |
29.1 K | 72.6 K-3.59 % | ₹ 2-15.69 % | 2,650 | ₹ 298+0 % | 16.8 K+0 % | 0 |
64.5 K | 1.88 L+5 % | ₹ 2-20.93 % | 2,700 | ₹ 358+0 % | 33.6 K+0 % | 0 |
7.5 K | 52.2 K-2.25 % | ₹ 1-23.68 % | 2,750 | ₹ 333+0 % | 900+0 % | 0 |
16.5 K | 75.3 K-3.83 % | ₹ 1-17.24 % | 2,800 | ₹ 430-0.24 % | 40.8 K-0.73 % | 600 |
600 | 40.8 K+0 % | ₹ 1-39.29 % | 2,850 | ₹ 485+0 % | 5.4 K+0 % | 0 |
3.9 K | 31.5 K-3.67 % | ₹ 1-28.57 % | 2,900 | ₹ 410+0 % | 8.4 K+0 % | 0 |
0 | 15.6 K+0 % | ₹ 2+0 % | 2,950 | - | - | - |
2.4 K | 29.1 K+0 % | ₹ 1-8.33 % | 3,000 | ₹ 581+0 % | 10.5 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 3+0 % | 3,050 | ₹ 470+0 % | 600+0 % | 0 |
900 | 2.7 K+0 % | ₹ 1-65.71 % | 3,100 | ₹ 505+0 % | 3 K+0 % | 0 |
0 | 1.8 K+0 % | ₹ 1+0 % | 3,200 | ₹ 595+0 % | 900+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 71.95
- High 113.85
- Prev. Close 84.55
- Open 108.95
- Strike Price 2300
- Avg Price 88.41
- Open Interest 21300
- Chg in OI% 2.9
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,349.
The minimum lot size for DEEPAKNTR option chain is 300.