Deepak Nitrite Option Chain

Deepak Nitrite Option Chain

Explore the full Option Chain of Deepak Nitrite on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,660 ₹ 10+0 % 2.1 K+0 % 0
- - - 1,680 ₹ 6+0 % 5.4 K+0 % 300
- - - 1,700 ₹ 5-40.83 % 27 K+2 % 3 K
- - - 1,720 ₹ 11+0 % 1.2 K+0 % 0
- - - 1,740 ₹ 15+0 % 6.9 K+0 % 0
- - - 1,760 ₹ 12+0 % 900+0 % 0
- - - 1,780 ₹ 10-42.53 % 20.7 K+0 % 300
300 900+0 % ₹ 242+12.61 % 1,800 ₹ 11-36.83 % 70.2 K-14.6 % 21.6 K
- - - 1,820 ₹ 18-5.59 % 10.8 K-2.7 % 2.7 K
- - - 1,840 ₹ 16-36 % 3.6 K+0 % 3 K
0 0+0 % ₹ 119+0 % 1,860 ₹ 17-38.61 % 5.4 K-5.26 % 5.7 K
- - - 1,880 ₹ 22-34.62 % 1.2 K-20 % 1.5 K
1.2 K 23.1 K-2.53 % ₹ 154+12.21 % 1,900 ₹ 26-30.67 % 1.21 L+0 % 27.3 K
- - - 1,920 ₹ 33-28.11 % 2.7 K+0 % 600
0 600+0 % ₹ 93+0 % 1,940 ₹ 38-26.25 % 4.5 K-21.05 % 4.8 K
6.9 K 12 K+11 % ₹ 115+15.35 % 1,960 ₹ 43-26.21 % 19.8 K-1.49 % 11.1 K
5.7 K 14.1 K-16.07 % ₹ 99+10.91 % 1,980 ₹ 53-18.55 % 20.4 K+10 % 6 K
1.85 L 1.41 L-3.88 % ₹ 91+16.72 % 2,000 ₹ 59-24.44 % 77.4 K+15 % 36 K
Spot Price: 2,020
Spot Price: 2,020
75.6 K 50.7 K+1 % ₹ 83+20.9 % 2,020 ₹ 66-21.03 % 2.7 K+80 % 4.8 K
17.1 K 23.1 K-9.41 % ₹ 72+18.91 % 2,040 ₹ 81-18.19 % 2.7 K+29 % 1.5 K
16.2 K 10.2 K+48 % ₹ 61+24.97 % 2,060 ₹ 100+0 % 600+0 % 0
2.1 K 5.1 K+42 % ₹ 57+54.73 % 2,080 ₹ 138+0 % 2.7 K+0 % 0
1.49 L 1.45 L+8 % ₹ 47+23.3 % 2,100 ₹ 114-17.18 % 18.3 K-1.61 % 3.6 K
0 1.2 K+0 % ₹ 22+0 % 2,120 ₹ 144+0 % 300+0 % 0
1.8 K 3.3 K-8.33 % ₹ 32+25.99 % 2,140 - - -
4.5 K 2.1 K+0 % ₹ 28+31.6 % 2,160 - - -
1.8 K 6.9 K+10 % ₹ 24+17.33 % 2,180 - - -
1.09 L 1.24 L+38 % ₹ 22+33.23 % 2,200 ₹ 190-26.92 % 12.9 K+0 % 600
0 1.8 K+0 % ₹ 14+0 % 2,220 ₹ 233+0 % 300+0 % 0
10.5 K 27.6 K+10 % ₹ 14+26.94 % 2,240 - - -
2.1 K 17.4 K+4 % ₹ 10+45.8 % 2,280 ₹ 268+0 % 3.3 K+0 % 0
12 K 26.4 K-10.2 % ₹ 7+34.31 % 2,320 ₹ 291-15.29 % 6 K+11 % 1.2 K

Frequently Asked Questions

The current spot price of DEEPAKNTR is ₹2,020.

The minimum lot size for DEEPAKNTR option chain is 300.

Please Login

By proceeding, you agree T&C*
DEEPAKNTR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form