CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,660 | ₹ 1-47.62 % | 3.3 K-42.11 % | 2.4 K |
- | - | - | 1,680 | ₹ 1+0 % | 6.3 K+0 % | 0 |
- | - | - | 1,700 | ₹ 1+0 % | 23.1 K-2.53 % | 600 |
- | - | - | 1,720 | ₹ 0+0 % | 1.2 K+0 % | 0 |
- | - | - | 1,740 | ₹ 0-90 % | 7.5 K+0 % | 300 |
- | - | - | 1,760 | ₹ 2+0 % | 2.7 K+0 % | 0 |
- | - | - | 1,780 | ₹ 2+0 % | 7.2 K+0 % | 0 |
0 | 1.8 K+0 % | ₹ 277+0 % | 1,800 | ₹ 3+28.89 % | 29.4 K-2 % | 1.2 K |
0 | 1.2 K+0 % | ₹ 136+0.67 % | 1,820 | ₹ 5+0 % | 3.9 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 113+0 % | 1,840 | ₹ 4+5.48 % | 15.6 K-8.77 % | 7.8 K |
0 | 600+0 % | ₹ 154+0 % | 1,860 | ₹ 5+17.58 % | 15.6 K+21 % | 15.9 K |
0 | 0+0 % | ₹ 84+0 % | 1,880 | ₹ 6+0 % | 8.4 K+0 % | 0 |
1.2 K | 28.5 K-2.06 % | ₹ 185-5.65 % | 1,900 | ₹ 10+25 % | 1.01 L+14 % | 28.5 K |
- | - | - | 1,920 | ₹ 11+14.21 % | 19.5 K+44 % | 15.6 K |
0 | 9.3 K+0 % | ₹ 174+0 % | 1,940 | ₹ 13+12.18 % | 33.3 K+14 % | 21.9 K |
0 | 15.9 K+0 % | ₹ 176+0 % | 1,960 | ₹ 17+25.47 % | 27.3 K-3.19 % | 16.5 K |
2.7 K | 16.5 K-5.17 % | ₹ 121+4.1 % | 1,980 | ₹ 20-0.25 % | 24.9 K+57 % | 12.9 K |
39.6 K | 1.49 L+4 % | ₹ 108-9.35 % | 2,000 | ₹ 26+12.83 % | 63.9 K+15 % | 56.4 K |
3.3 K | 42.6 K-0.7 % | ₹ 97-14.34 % | 2,020 | ₹ 34+20.71 % | 19.2 K+12 % | 9.9 K |
17.4 K | 22.8 K-8.43 % | ₹ 82-8.54 % | 2,040 | ₹ 42+21.57 % | 47.4 K-6.51 % | 16.8 K |
11.4 K | 30.6 K+5 % | ₹ 70-10.32 % | 2,060 | ₹ 45+8.61 % | 19.8 K+14 % | 10.2 K |
Spot Price: 2,071 | ||||||
Spot Price: 2,071 | ||||||
34.2 K | 46.2 K+19 % | ₹ 59-10.02 % | 2,080 | ₹ 58+13.56 % | 24.9 K+34 % | 24.3 K |
8.13 L | 1.76 L-3.62 % | ₹ 51-9.5 % | 2,100 | ₹ 68+10.72 % | 1.69 L+27 % | 2.01 L |
1.67 L | 32.7 K+9 % | ₹ 42-10.02 % | 2,120 | ₹ 79+10.12 % | 17.1 K+4 % | 20.1 K |
1.41 L | 66.9 K-0.89 % | ₹ 36-10.13 % | 2,140 | ₹ 98+18.44 % | 11.4 K+9 % | 17.1 K |
89.4 K | 45.9 K-12.57 % | ₹ 29-10.62 % | 2,160 | ₹ 95-19.6 % | 18.6 K-6.06 % | 20.1 K |
50.4 K | 43.8 K-24.35 % | ₹ 25-7.52 % | 2,180 | ₹ 121-1.98 % | 8.4 K+0 % | 0 |
2.43 L | 1.56 L+7 % | ₹ 21-5.83 % | 2,200 | ₹ 135+7.3 % | 29.1 K-2.02 % | 11.1 K |
19.5 K | 24.9 K+36 % | ₹ 17-7.14 % | 2,220 | ₹ 137+0 % | 900+0 % | 0 |
27.3 K | 45.3 K+1 % | ₹ 12-10.75 % | 2,240 | ₹ 265+0 % | 0+0 % | 0 |
13.2 K | 9.6 K+52 % | ₹ 11-18.38 % | 2,260 | - | - | - |
30.6 K | 50.7 K+10 % | ₹ 8-7.73 % | 2,280 | ₹ 219+0 % | 5.4 K+0 % | 0 |
22.2 K | 26.4 K+29 % | ₹ 6-16.89 % | 2,300 | ₹ 187-21.51 % | 900+0 % | 300 |
66.3 K | 66.6 K+14 % | ₹ 6+2.56 % | 2,320 | ₹ 181+0 % | 6 K+0 % | 0 |
8.4 K | 9.9 K-2.94 % | ₹ 4-10.11 % | 2,360 | ₹ 298+0 % | 0+0 % | 0 |
6 K | 9.9 K+32 % | ₹ 2-26 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,071.
The minimum lot size for DEEPAKNTR option chain is 300.