Deepak Nitrite Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,400 | ₹ 2+0 % | 24.3 K+0 % | 0 |
| - | - | - | 2,500 | ₹ 3+10.87 % | 48.3 K-2.42 % | 8.7 K |
| 0 | 300+0 % | ₹ 299+0 % | 2,540 | - | - | - |
| - | - | - | 2,560 | ₹ 3+0 % | 1.5 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 296+0 % | 2,600 | ₹ 5+66.13 % | 91.5 K+4 % | 21 K |
| 0 | 600+0 % | ₹ 292+0 % | 2,620 | ₹ 5-41.56 % | 3.6 K+20 % | 6.3 K |
| - | - | - | 2,640 | ₹ 19+0 % | 1.8 K+0 % | 0 |
| - | - | - | 2,660 | ₹ 6-7.32 % | 9.3 K+0 % | 0 |
| 0 | 900+0 % | ₹ 235+0 % | 2,680 | ₹ 10+57.02 % | 15 K-3.85 % | 28.2 K |
| 3 K | 5.4 K-25 % | ₹ 254-21.12 % | 2,700 | ₹ 11+62.32 % | 1.11 L+26 % | 1.35 L |
| 0 | 1.8 K+0 % | ₹ 158+0 % | 2,720 | ₹ 15+52.88 % | 7.5 K+19 % | 12.3 K |
| - | - | - | 2,740 | ₹ 16+64.06 % | 28.8 K-4 % | 8.4 K |
| - | - | - | 2,760 | ₹ 17+66.03 % | 10.2 K+26 % | 21 K |
| 0 | 900+0 % | ₹ 255+0 % | 2,780 | ₹ 22+54.48 % | 12.9 K-41.89 % | 33.3 K |
| 6.3 K | 37.2 K+5 % | ₹ 169-28.39 % | 2,800 | ₹ 26+65.5 % | 1.19 L-37.03 % | 2.94 L |
| 0 | 6.9 K+0 % | ₹ 210+0 % | 2,820 | ₹ 34+76.32 % | 31.2 K-3.7 % | 18.6 K |
| 300 | 24.3 K-1.22 % | ₹ 179-10.58 % | 2,840 | ₹ 40+80.27 % | 40.5 K+25 % | 28.8 K |
| 1.5 K | 10.5 K-7.89 % | ₹ 174-3.36 % | 2,860 | ₹ 43+67.12 % | 26.7 K+7 % | 32.4 K |
| 1.2 K | 12.3 K+0 % | ₹ 139-9.99 % | 2,880 | ₹ 52+71.66 % | 59.1 K+1 % | 31.8 K |
| 1.1 L | 1.82 L+5 % | ₹ 103-28.92 % | 2,900 | ₹ 57+56.77 % | 1.83 L-4.84 % | 5.78 L |
| 13.8 K | 24 K-1.23 % | ₹ 92-36.34 % | 2,920 | ₹ 67+54.56 % | 51.6 K+9 % | 82.5 K |
| Spot Price: 2,929 | ||||||
| 50.7 K | 56.7 K-2.07 % | ₹ 85-28.99 % | 2,940 | ₹ 82+61.74 % | 59.4 K+15 % | 82.2 K |
| 58.8 K | 23.7 K+23 % | ₹ 76-29.09 % | 2,960 | ₹ 87+49.57 % | 28.5 K+16 % | 1.39 L |
| 1.79 L | 39 K+8 % | ₹ 68-29.35 % | 2,980 | ₹ 100+45.67 % | 46.8 K+129 % | 1.35 L |
| 13.11 L | 4.47 L+15 % | ₹ 60-31.21 % | 3,000 | ₹ 112+44.24 % | 1.23 L-11.99 % | 3.26 L |
| 3.2 L | 77.1 K+47 % | ₹ 53-32.3 % | 3,020 | ₹ 140+56.81 % | 14.4 K+45 % | 20.1 K |
| 1.58 L | 47.4 K+30 % | ₹ 46-33.43 % | 3,040 | ₹ 146+44.9 % | 12.3 K+3 % | 11.7 K |
| 1.46 L | 37.5 K+10 % | ₹ 40-34.95 % | 3,060 | ₹ 153+28.91 % | 3 K+0 % | 14.7 K |
| 43.5 K | 15.9 K+56 % | ₹ 35-34.29 % | 3,080 | ₹ 183+0 % | 1.8 K+0 % | 0 |
| 6.58 L | 2.89 L+3 % | ₹ 31-35.68 % | 3,100 | ₹ 188+35.25 % | 26.4 K+7 % | 12.9 K |
| 12 K | 14.4 K+33 % | ₹ 28-33.41 % | 3,120 | - | - | - |
| 19.8 K | 27.9 K-4.12 % | ₹ 24-31.84 % | 3,140 | - | - | - |
| 13.2 K | 11.4 K+19 % | ₹ 22-31.5 % | 3,160 | - | - | - |
| 2.7 K | 2.7 K+0 % | ₹ 19+0 % | 3,180 | - | - | - |
| 2.55 L | 1.39 L-4.34 % | ₹ 16-30.88 % | 3,200 | ₹ 275+34.15 % | 5.4 K+13 % | 1.8 K |
| 1.2 K | 3 K+0 % | ₹ 18-18.1 % | 3,220 | ₹ 327+0 % | 600+0 % | 0 |
| 300 | 900+50 % | ₹ 15-14.29 % | 3,240 | - | - | - |
| 12 K | 20.4 K+11 % | ₹ 11-28.52 % | 3,260 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 15+0 % | 3,280 | - | - | - |
| 68.1 K | 92.4 K+23 % | ₹ 9-21.05 % | 3,300 | - | - | - |
| 14.4 K | 6 K-37.5 % | ₹ 7-30.2 % | 3,320 | - | - | - |
| 19.8 K | 8.7 K+4 % | ₹ 6-21.38 % | 3,360 | - | - | - |
| 25.5 K | 63.3 K+8 % | ₹ 5-5.5 % | 3,400 | - | - | - |
| 5.1 K | 23.1 K+1 % | ₹ 3-38 % | 3,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 98.3
- High 162.3
- Prev. Close 145.05
- Open 156.7
- Strike Price 2900
- Avg Price 120.33
- Open Interest 0.02 Cr
- Chg in OI% 4.83
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*