Deepak Nitrite Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 1+6.67 % | 48.9 K-2.98 % | 10.8 K |
| - | - | - | 2,250 | ₹ 1+0 % | 35.1 K+0 % | 4.5 K |
| 0 | 600+0 % | ₹ 285+0 % | 2,300 | ₹ 2+17.65 % | 66 K-5.98 % | 17.1 K |
| 300 | 1.8 K+0 % | ₹ 244+0 % | 2,350 | ₹ 2-32.61 % | 39 K-0.76 % | 1.5 K |
| 1.2 K | 9.3 K+0 % | ₹ 234-21.9 % | 2,400 | ₹ 5+21.33 % | 1.88 L+9 % | 1.58 L |
| 1.2 K | 17.7 K-1.67 % | ₹ 201-20.23 % | 2,450 | ₹ 7+19.82 % | 1.02 L-18.47 % | 1.76 L |
| 4.5 K | 99.3 K-1.49 % | ₹ 136-26.01 % | 2,500 | ₹ 11+22.22 % | 1.88 L+1 % | 3.17 L |
| 4.5 K | 53.1 K+0 % | ₹ 90-29.8 % | 2,550 | ₹ 19+28.38 % | 96.6 K+6 % | 2.26 L |
| 1.97 L | 1.3 L-6.49 % | ₹ 58-37.03 % | 2,600 | ₹ 33+30.97 % | 2.63 L-3.74 % | 4.94 L |
| Spot Price: 2,625 | ||||||
| 5.37 L | 1.58 L+33 % | ₹ 33-43.98 % | 2,650 | ₹ 56+39.28 % | 1.43 L-21.97 % | 3.74 L |
| 7.76 L | 2.63 L+2 % | ₹ 16-51.34 % | 2,700 | ₹ 97+56.27 % | 1.97 L-4.8 % | 1.32 L |
| 3.48 L | 1.79 L-8.46 % | ₹ 8-55.59 % | 2,750 | ₹ 134+40.78 % | 21.9 K-5.19 % | 5.4 K |
| 5.51 L | 1.84 L-2.86 % | ₹ 4-58.38 % | 2,800 | ₹ 173+22.92 % | 96 K-2.14 % | 5.7 K |
| 3.19 L | 96 K+16 % | ₹ 3-52.17 % | 2,850 | ₹ 201+5.02 % | 27.9 K+0 % | 6.6 K |
| 1.95 L | 1.8 L-0.99 % | ₹ 2-48.57 % | 2,900 | ₹ 275+17 % | 34.2 K+0 % | 300 |
| - | - | - | 2,920 | ₹ 150+0 % | 300+0 % | 0 |
| 54.6 K | 61.8 K-6.79 % | ₹ 1-44.19 % | 2,950 | ₹ 273-0.04 % | 3.6 K+0 % | 0 |
| 59.4 K | 1.97 L-7.2 % | ₹ 1-13.04 % | 3,000 | ₹ 290+0 % | 22.8 K+0 % | 2.1 K |
| 0 | 16.5 K+0 % | ₹ 0+0 % | 3,050 | - | - | - |
| 33.3 K | 84.9 K+0 % | ₹ 1-13.04 % | 3,100 | ₹ 242+0 % | 20.4 K+0 % | 0 |
| 300 | 8.1 K+0 % | ₹ 1+0 % | 3,150 | ₹ 432+0 % | 300+0 % | 0 |
| 7.8 K | 25.2 K+0 % | ₹ 1+0 % | 3,200 | ₹ 512+0 % | 4.2 K+0 % | 300 |
| 600 | 8.4 K+0 % | ₹ 3+0 % | 3,250 | - | - | - |
| 0 | 13.5 K+0 % | ₹ 0+0 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 54.9
- High 92.2
- Prev. Close 92.5
- Open 84.2
- Strike Price 2600
- Avg Price 76.22
- Open Interest 0.01 Cr
- Chg in OI% -6.49
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,625.
The minimum lot size for DEEPAKNTR option chain is 300.
Please Login
By proceeding, you agree T&C*