Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹309 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹342 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.2 K
- ₹250.2 (0.00%)
- 1,400
- ₹0.55 (-21.43%)
- -3.6 K (-2.42%) B S
- 1.45 L
- 93 K
- 0
- 600
- ₹274.95 (0.00%)
- 1,420
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 600
- ₹160 (0.00%)
- 1,440
- ₹1 (25.00%)
- 0 (0.00%) B S
- 61.8 K
- 2.4 K
- 0
- 9 K
- ₹166.5 (0.00%)
- 1,460
- ₹1.75 (29.63%)
- -1.8 K (-1.11%) B S
- 1.61 L
- 25.8 K
- 0
- 2.4 K
- ₹220 (0.00%)
- 1,480
- ₹2.3 (24.32%)
- 10.8 K (14.75%) B S
- 84 K
- 68.4 K
- 13.2 K
- 1.54 L
- ₹132.45 (-9.00%)
- 1,500
- ₹3.5 (40.00%)
- -0.22 L (-4.01%) B S
- 5.17 L
- 2.82 L
- 0
- 3 K
- ₹109.1 (0.00%)
- 1,520
- ₹5.25 (43.84%)
- -0.13 L (-9.57%) B S
- 1.25 L
- 93.6 K
- 0
- 600
- ₹95.2 (0.00%)
- 1,540
- ₹7.4 (42.31%)
- 3.6 K (0.65%) B S
- 5.56 L
- 4.09 L
- 0
- 43.2 K
- ₹91.45 (0.00%)
- 1,560
- ₹10.9 (42.48%)
- 36.6 K (13.20%) B S
- 3.14 L
- 2.57 L
- 0
- 90.6 K
- ₹77.9 (0.00%)
- 1,580
- ₹15.8 (41.70%)
- 11.4 K (2.67%) B S
- 4.39 L
- 3.71 L
- 1.89 L
- 2.66 L
- ₹51.6 (-15.41%)
- 1,600
- ₹22.1 (38.99%)
- 40.8 K (7.35%) B S
- 5.96 L
- 10.82 L
- 2.71 L
- 3.55 L
- ₹39.55 (-17.86%)
- 1,620
- ₹29.8 (32.44%)
- 54.6 K (8.35%) B S
- 7.09 L
- 5.52 L
- 11.55 L
- 6.15 L
- ₹30 (-17.92%)
- 1,640 1,634
- ₹39.95 (29.50%)
- 14.4 K (3.97%) B S
- 3.77 L
- 9.67 L
- 12.4 L
- 7.13 L
- ₹21.3 (-20.52%)
- 1,660
- ₹51.6 (26.01%)
- -0.15 L (-6.38%) B S
- 2.2 L
- 3.53 L
- 6.46 L
- 6.61 L
- ₹15.15 (-21.50%)
- 1,680
- ₹62.75 (17.07%)
- -3 K (-1.98%) B S
- 1.48 L
- 38.4 K
- 9.22 L
- 7.61 L
- ₹10.55 (-23.27%)
- 1,700
- ₹80.65 (17.91%)
- -3 K (-1.26%) B S
- 2.35 L
- 52.8 K
- 3.91 L
- 2.94 L
- ₹7.75 (-20.10%)
- 1,720
- ₹88.6 (5.41%)
- -0.6 K (-0.53%) B S
- 1.13 L
- 4.8 K
- 3.54 L
- 6.86 L
- ₹5.3 (-22.06%)
- 1,740
- ₹105.75 (8.80%)
- 0 (0.00%) B S
- 1.63 L
- 9 K
- 1.88 L
- 10.04 L
- ₹3.85 (-22.22%)
- 1,760
- ₹120.6 (1.30%)
- 0 (0.00%) B S
- 3.41 L
- 48.6 K
- 3.58 L
- 9.97 L
- ₹2.9 (-15.94%)
- 1,780
- ₹129.75 (0.00%)
- 0 (0.00%) B S
- 44.4 K
- 0
- 1.41 L
- 7.04 L
- ₹2 (-21.57%)
- 1,800
- ₹161.75 (3.69%)
- -3 K (-2.87%) B S
- 1.01 L
- 13.8 K
- 0
- 1.07 L
- ₹1.8 (0.00%)
- 1,820
- ₹92.2 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 29.4 K
- 2.54 L
- ₹1.2 (-14.29%)
- 1,840
- ₹195.25 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 5.4 K
- 1.46 L
- ₹0.85 (-15.00%)
- 1,860
- ₹217.15 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 600
- 1 L
- ₹0.4 (-57.89%)
- 1,880
- ₹134.1 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 34.8 K
- 2.66 L
- ₹0.6 (-25.00%)
- 1,900
- ₹152.15 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 4.2 K
- 1.07 L
- ₹0.5 (-9.09%)
- 1,920
- ₹224 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 23.4 K
- 5.67 L
- ₹0.1 (-33.33%)
- 1,960
- ₹309.5 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 6.6 K
- 86.4 K
- ₹0.1 (0.00%)
- 2,000
- ₹260.9 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1634.4-10.20 (-0.62%)
DAY RANGE
1625 - 1658
52 W RANGE
1209.4 - 1854
total open interest
14,529,600
Call
Put
90.17 L
PCR 0.61
55.13 L
total Volume
10,695,600
Call
Put
59.72 L
PCR 0.79
47.24 L