Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 1+233.33 % | 28.2 K+27 % | 19.8 K |
| - | - | - | 1,160 | ₹ 2+117.65 % | 39.6 K+200 % | 58.8 K |
| 4.2 K | 2.4 K+100 % | ₹ 130-35.87 % | 1,200 | ₹ 4+125.71 % | 4.55 L-1.56 % | 4.21 L |
| - | - | - | 1,220 | - | - | - |
| 1.2 K | 1.2 K+0 % | ₹ 94+0 % | 1,240 | ₹ 9+102.33 % | 3.45 L+15 % | 3.97 L |
| 24.6 K | 15 K+257 % | ₹ 78-39.77 % | 1,260 | ₹ 13+98.45 % | 1.3 L+97 % | 4.57 L |
| 0 | 6 K+0 % | ₹ 113+0 % | 1,280 | ₹ 18+90.37 % | 2 L+37 % | 5.74 L |
| 1.12 L | 51.6 K+105 % | ₹ 51-43.01 % | 1,300 | ₹ 25+84.27 % | 3.71 L-0.8 % | 11.6 L |
| 2.31 L | 97.8 K+987 % | ₹ 39-45.08 % | 1,320 | ₹ 33+77.75 % | 2.43 L+174 % | 18.85 L |
| Spot Price: 1,321 | ||||||
| 7.46 L | 1.76 L+553 % | ₹ 30-47.45 % | 1,340 | ₹ 43+71.09 % | 1.92 L+31 % | 10.51 L |
| 7.71 L | 1.88 L+59 % | ₹ 23-49.89 % | 1,360 | ₹ 55+64.36 % | 2.11 L-25.64 % | 5.92 L |
| 7.76 L | 2.3 L+12 % | ₹ 17-53.77 % | 1,380 | ₹ 69+62.08 % | 1.9 L-31.15 % | 2.83 L |
| 12.26 L | 5.44 L+20 % | ₹ 12-55.88 % | 1,400 | ₹ 85+56.25 % | 4.05 L-4.53 % | 2.94 L |
| 7.08 L | 3.42 L+12 % | ₹ 9-57.95 % | 1,420 | ₹ 102+50.37 % | 1.78 L-9.2 % | 76.8 K |
| 6.44 L | 3.23 L+7 % | ₹ 6-59.54 % | 1,440 | ₹ 119+45.28 % | 1.13 L-1.56 % | 44.4 K |
| 7.15 L | 4.52 L-12.93 % | ₹ 4-60.81 % | 1,460 | ₹ 132+42.07 % | 66.6 K-21.28 % | 33.6 K |
| 2.98 L | 1.88 L+3 % | ₹ 3-61.35 % | 1,480 | ₹ 141+28.42 % | 31.8 K-3.64 % | 4.8 K |
| 9.35 L | 10.15 L+21 % | ₹ 2-60.5 % | 1,500 | ₹ 170+32.45 % | 1.01 L-3.45 % | 7.8 K |
| 1.72 L | 1.87 L+13 % | ₹ 2-61.63 % | 1,520 | ₹ 149+0 % | 14.4 K+0 % | 0 |
| 1.92 L | 3.59 L+12 % | ₹ 1-59.68 % | 1,540 | ₹ 128+0 % | 6 K+0 % | 0 |
| 1.09 L | 2.84 L-1.86 % | ₹ 1-51.16 % | 1,560 | ₹ 221+25.56 % | 14.4 K+4 % | 600 |
| 42 K | 1.24 L+8 % | ₹ 1-61.29 % | 1,580 | ₹ 160+0 % | 4.2 K+0 % | 0 |
| 97.2 K | 4.52 L-1.18 % | ₹ 1-42.31 % | 1,600 | ₹ 263+23.19 % | 1.36 L+50 % | 47.4 K |
| 36.6 K | 2.08 L-1.42 % | ₹ 1-47.37 % | 1,620 | ₹ 188+0 % | 1.8 K+0 % | 0 |
| 28.2 K | 1.18 L-15.09 % | ₹ 0-50 % | 1,640 | - | - | - |
| 67.8 K | 2.75 L+13 % | ₹ 1-35 % | 1,660 | ₹ 331+17.31 % | 6 K-28.57 % | 3.6 K |
| 0 | 23.4 K+0 % | ₹ 1+0 % | 1,680 | ₹ 261+0 % | 2.4 K+0 % | 0 |
| 30 K | 2.18 L-4.21 % | ₹ 0-20 % | 1,700 | ₹ 364+16.67 % | 18.6 K-68.04 % | 39.6 K |
| 12 K | 1.25 L+5 % | ₹ 0+33.33 % | 1,800 | ₹ 368+0 % | 37.8 K+0 % | 0 |
| - | - | - | 1,920 | ₹ 460+0 % | 6.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 50
- High 74.95
- Prev. Close 89.75
- Open 70.55
- Strike Price 1300
- Avg Price 56.78
- Open Interest 51600
- Chg in OI% 104.76
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,321.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*