Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹266 (0.00%)
- 1,200
- ₹0.2 (-42.86%)
- 1.8 K (2.44%) B S
- 75.6 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.1 (-86.67%)
- 0 (0.00%) B S
- 55.8 K
- 5.4 K
- 2.4 K
- 4.8 K
- ₹215 (0.00%)
- 1,300
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 4.12 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.45 (-25.00%)
- -3 K (-3.16%) B S
- 91.8 K
- 4.2 K
- 0
- 1.2 K
- ₹104 (0.00%)
- 1,340
- ₹0.8 (-23.81%)
- -2.4 K (-1.36%) B S
- 1.75 L
- 6.6 K
- 1.8 K
- 9.6 K
- ₹155 (0.00%)
- 1,360
- ₹1 (-9.09%)
- -6 K (-4.13%) B S
- 1.39 L
- 9 K
- 0
- 4.8 K
- ₹109 (0.00%)
- 1,380
- ₹1.35 (-18.18%)
- -0.29 L (-7.01%) B S
- 3.82 L
- 46.8 K
- 2.4 K
- 82.2 K
- ₹111.6 (-4.08%)
- 1,400
- ₹2.05 (-21.15%)
- 21.6 K (6.90%) B S
- 3.35 L
- 1.44 L
- 0
- 15.6 K
- ₹74.35 (0.00%)
- 1,410
- ₹2.75 (-19.12%)
- -9 K (-7.94%) B S
- 1.04 L
- 49.2 K
- 6.6 K
- 48 K
- ₹93.7 (0.00%)
- 1,420
- ₹3.3 (-24.14%)
- -1.2 K (-0.61%) B S
- 1.95 L
- 1.22 L
- 9 K
- 73.8 K
- ₹73.45 (-5.10%)
- 1,440
- ₹5.35 (-19.55%)
- 96.6 K (46.26%) B S
- 3.05 L
- 2.94 L
- 32.4 K
- 1.51 L
- ₹66.75 (-4.71%)
- 1,450
- ₹6.95 (-20.57%)
- -7.8 K (-3.69%) B S
- 2.03 L
- 1.24 L
- 10.2 K
- 2.15 L
- ₹57.9 (-6.69%)
- 1,460
- ₹8.95 (-13.94%)
- -0.27 L (-5.04%) B S
- 5.08 L
- 1.65 L
- 55.8 K
- 2.36 L
- ₹42.4 (-10.17%)
- 1,480
- ₹14.7 (-10.37%)
- 600 (0.26%) B S
- 2.27 L
- 1.52 L
- 1.4 L
- 68.4 K
- ₹38.6 (-5.39%)
- 1,490
- ₹18 (-11.11%)
- 13.8 K (9.62%) B S
- 1.57 L
- 1.45 L
- 7.64 L
- 5.73 L
- ₹33 (-7.04%)
- 1,500
- ₹22.45 (-6.85%)
- 28.8 K (4.82%) B S
- 6.26 L
- 6.26 L
- 2.94 L
- 1.03 L
- ₹27.6 (-6.60%)
- 1,510 1,508
- ₹27.05 (-4.59%)
- 3.6 K (5.22%) B S
- 72.6 K
- 1.66 L
- 8.3 L
- 2.37 L
- ₹23 (-7.26%)
- 1,520
- ₹32.65 (-2.83%)
- 21.6 K (25.90%) B S
- 1.05 L
- 1.69 L
- 1.34 L
- 1.08 L
- ₹18.7 (-8.33%)
- 1,530
- ₹38.15 (-1.04%)
- -2.4 K (-8.00%) B S
- 27.6 K
- 31.2 K
- 1.74 L
- 1.49 L
- ₹15.3 (-7.83%)
- 1,540
- ₹44.55 (-0.56%)
- -1.8 K (-4.41%) B S
- 39 K
- 17.4 K
- 3.75 L
- 5.04 L
- ₹12.3 (-10.55%)
- 1,550
- ₹52.1 (1.36%)
- -0.6 K (-0.43%) B S
- 1.39 L
- 28.8 K
- 1.69 L
- 2.24 L
- ₹9.55 (-9.05%)
- 1,560
- ₹59.7 (2.14%)
- -2.4 K (-11.43%) B S
- 18.6 K
- 9 K
- 22.2 K
- 1.09 L
- ₹7.55 (-13.22%)
- 1,570
- ₹67.65 (2.19%)
- -1.2 K (-1.22%) B S
- 97.2 K
- 5.4 K
- 66.6 K
- 2.08 L
- ₹5.75 (-12.88%)
- 1,580
- ₹74.1 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 18.6 K
- 93.6 K
- 90 K
- ₹4.45 (-11.00%)
- 1,590
- ₹82.65 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 3 K
- 3.47 L
- 8.4 L
- ₹3.8 (-3.80%)
- 1,600
- ₹93.5 (1.47%)
- 1.2 K (0.82%) B S
- 1.48 L
- 7.8 K
- 13.2 K
- 62.4 K
- ₹2.6 (-11.86%)
- 1,610
- ₹105.8 (4.75%)
- -1.2 K (-6.06%) B S
- 18.6 K
- 3.6 K
- 1.15 L
- 1.69 L
- ₹2.2 (-12.00%)
- 1,620
- ₹111.45 (-0.76%)
- 0 (0.00%) B S
- 18.6 K
- 15.6 K
- 9.6 K
- 1.62 L
- ₹1.75 (0.00%)
- 1,630
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.6 K
- 2.93 L
- ₹1.3 (4.00%)
- 1,640
- ₹185 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 9.6 K
- 4.31 L
- ₹0.95 (-9.52%)
- 1,650
- ₹107 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.2 K
- 18 K
- ₹1 (0.00%)
- 1,660
- ₹203 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 14.4 K
- 1.48 L
- ₹0.9 (0.00%)
- 1,670
- ₹159 (3.92%)
- 0 (0.00%) B S
- 28.8 K
- 1.2 K
- 3 K
- 30 K
- ₹0.55 (-35.29%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹0.95 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 2.39 L
- ₹0.55 (-21.43%)
- 1,700
- ₹195 (0.00%)
- 0 (0.00%) B S
- 21 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,710
- ₹240 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 600
- 4.2 K
- ₹0.65 (0.00%)
- 1,720
- ₹245 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 3 K
- 12.6 K
- ₹0.55 (22.22%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹0.25 (0.00%)
- 1,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹0.3 (0.00%)
- 1,760
- ₹305 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 9 K
- ₹0.4 (0.00%)
- 1,770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹313 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.6 K
- 33.6 K
- ₹0.4 (0.00%)
- 1,800
- ₹330 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 24.6 K
- ₹0.55 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.8 K
- ₹0.4 (0.00%)
- 1,890
- ₹418.25 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Tech Mahindra - Statistics
SHARE PRICE
1508.3-1.00 (-0.07%)
DAY RANGE
1500 - 1518.7
52 W RANGE
1209.4 - 1807.7
total open interest
10,541,400
Call
Put
57.61 L
PCR 0.83
47.81 L
total Volume
6,103,800
Call
Put
37.19 L
PCR 0.64
23.85 L