1. Home
  2. Derivatives
  3. Techm Option Chain

Tech Mahindra Option Chain

View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,320 ₹ 1+0 % 25.8 K+0 % 0
1.2 K 1.8 K+50 % ₹ 295+22.08 % 1,400 ₹ 0-20 % 1.32 L+0 % 15 K
- - - 1,440 ₹ 0+0 % 34.2 K+0 % 600
- - - 1,460 ₹ 0+0 % 60.6 K+0 % 16.8 K
0 1.2 K+0 % ₹ 162+0 % 1,480 ₹ 1+0 % 30.6 K+0 % 0
2.4 K 95.4 K-1.24 % ₹ 197-0.25 % 1,500 ₹ 1-6.67 % 2 L-2.63 % 19.2 K
0 10.8 K+0 % ₹ 180+0 % 1,520 ₹ 1-14.29 % 84 K+6 % 26.4 K
0 7.8 K+0 % ₹ 143+0 % 1,540 ₹ 1-14.29 % 1.18 L-6.67 % 53.4 K
0 25.2 K+0 % ₹ 132+0 % 1,560 ₹ 2-8.57 % 2.06 L-1.15 % 1.37 L
5.4 K 31.8 K-5.36 % ₹ 115-5.37 % 1,580 ₹ 2-14.29 % 1.45 L+10 % 1.74 L
13.8 K 86.4 K+1 % ₹ 96-6.87 % 1,600 ₹ 3-11.76 % 5.6 L-5.47 % 5.02 L
21 K 1 L-1.18 % ₹ 80-2.13 % 1,620 ₹ 4-7.53 % 3.09 L+2 % 4.98 L
59.4 K 1.84 L-2.86 % ₹ 62-4.43 % 1,640 ₹ 6-10.37 % 3.38 L-5.53 % 6.79 L
3.07 L 6.77 L+2 % ₹ 45-4.48 % 1,660 ₹ 9-8.91 % 4.05 L-0.44 % 10.21 L
9.43 L 2 L-13.02 % ₹ 31-7.08 % 1,680 ₹ 15-5.71 % 4.43 L+7 % 13.53 L
Spot Price: 1,699
Spot Price: 1,699
32.31 L 8.84 L+7 % ₹ 19-10.42 % 1,700 ₹ 24-2.29 % 4.48 L-2.86 % 19.5 L
28.36 L 6.89 L+11 % ₹ 11-15.3 % 1,720 ₹ 35-0.98 % 1.5 L-18.57 % 3.16 L
14.86 L 3.52 L-6.08 % ₹ 7-19.02 % 1,740 ₹ 51+1.7 % 1.18 L-2.96 % 1.64 L
8 L 2.72 L+0 % ₹ 4-19.39 % 1,760 ₹ 68+2.04 % 36.6 K+5 % 16.2 K
5.62 L 1.96 L+12 % ₹ 3-14.52 % 1,780 ₹ 87+1.76 % 12 K+5 % 7.8 K
5.76 L 7.67 L+7 % ₹ 2-7.14 % 1,800 ₹ 106+3.82 % 24 K-27.27 % 22.8 K
1.85 L 1.76 L+13 % ₹ 1-11.11 % 1,820 ₹ 116+0 % 1.2 K+0 % 0
41.4 K 1.78 L-4.21 % ₹ 1-5.26 % 1,840 - - -
10.2 K 1.04 L-2.26 % ₹ 1-7.69 % 1,860 ₹ 144+0 % 1.8 K+0 % 1.2 K
13.8 K 36.6 K+20 % ₹ 1-23.08 % 1,880 - - -
600 59.4 K+0 % ₹ 0+25 % 1,900 ₹ 196+0 % 9 K+0 % 1.8 K
22.2 K 1.85 L+0 % ₹ 0-62.5 % 1,920 - - -
0 6 K+0 % ₹ 0+0 % 1,960 - - -

Tech Mahindra Option Chain Options Company Performance

Day Range

  • Low 14.95
  • High 35.8
19.35
  • Prev. Close 21.6
  • Open 25.5
  • Strike Price 1700
  • Avg Price 21.73
  • Open Interest 0.09 Cr
  • Chg in OI% 6.97
  • Market Lot 600 Shares

Tech Mahindra Option Chain

Tech Mahindra Share Price
Tech Mahindra Futures

Frequently Asked Questions

The current spot price of TECHM is ₹1,699.

The minimum lot size for TECHM option chain is 600.

Please Login

By proceeding, you agree T&C*
21.103117505995 TECHM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form