CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 600+0 % | ₹ 248+0 % | 1,400 | ₹ 0+50 % | 50.4 K+0 % | 16.2 K |
- | - | - | 1,440 | ₹ 1+11.76 % | 1.72 L+0 % | 1.2 K |
0 | 3 K+0 % | ₹ 192+0 % | 1,480 | ₹ 1-3.45 % | 1.33 L-0.89 % | 4.2 K |
1.2 K | 1.8 K+0 % | ₹ 135-15.8 % | 1,500 | ₹ 2-11.11 % | 2.65 L-3.92 % | 55.8 K |
5.4 K | 54.6 K+0 % | ₹ 127+0 % | 1,520 | ₹ 2-16 % | 2.17 L-5.5 % | 36 K |
1.2 K | 7.8 K+0 % | ₹ 105+1.06 % | 1,540 | ₹ 3-15.49 % | 2.38 L-3.87 % | 60.6 K |
2.4 K | 13.2 K+0 % | ₹ 85-0.29 % | 1,560 | ₹ 4-21.7 % | 3.05 L+3 % | 87.6 K |
6.6 K | 25.2 K+0 % | ₹ 68-0.44 % | 1,580 | ₹ 6-22.29 % | 3.02 L-3.63 % | 1.03 L |
30 K | 91.8 K+1 % | ₹ 59+9.76 % | 1,600 | ₹ 10-21.88 % | 4.8 L+8 % | 2.58 L |
32.4 K | 1.09 L+1 % | ₹ 47+17.13 % | 1,620 | ₹ 16-19.79 % | 3.21 L+4 % | 1.59 L |
3.89 L | 2.24 L+9 % | ₹ 32+14.66 % | 1,640 | ₹ 23-19.14 % | 3.87 L+21 % | 3.95 L |
Spot Price: 1,655 | ||||||
Spot Price: 1,655 | ||||||
5.94 L | 5.33 L+1 % | ₹ 22+13.4 % | 1,660 | ₹ 33-16.54 % | 4.55 L-4.41 % | 1.8 L |
5.47 L | 5.74 L+1 % | ₹ 15+12.74 % | 1,680 | ₹ 45-13.79 % | 2.79 L+5 % | 1.38 L |
7.62 L | 9.94 L-7.12 % | ₹ 9+8.77 % | 1,700 | ₹ 60-10.98 % | 2.54 L-0.94 % | 28.2 K |
1.94 L | 5.35 L+2 % | ₹ 6+4.67 % | 1,720 | ₹ 82-2.78 % | 1.7 L+0 % | 1.14 L |
1.81 L | 3.59 L-4.77 % | ₹ 3-1.54 % | 1,740 | ₹ 92-10.09 % | 79.8 K+0 % | 1.2 K |
1.1 L | 17.62 L-0.14 % | ₹ 2-12.82 % | 1,760 | ₹ 123+0 % | 91.2 K+0 % | 14.4 K |
23.4 K | 3.13 L+0 % | ₹ 1-3.7 % | 1,780 | ₹ 134+13.71 % | 15.6 K+0 % | 1.2 K |
59.4 K | 5.02 L-2.45 % | ₹ 1-22.73 % | 1,800 | ₹ 130+0 % | 1.09 L+0 % | 10.2 K |
6.6 K | 1.21 L-1.94 % | ₹ 1-23.53 % | 1,820 | ₹ 156+0 % | 21 K+0 % | 0 |
4.8 K | 1.28 L-0.93 % | ₹ 1-15.38 % | 1,840 | ₹ 175+0 % | 1.2 K+0 % | 0 |
12.6 K | 1.02 L-6.59 % | ₹ 0-18.18 % | 1,860 | ₹ 168+0 % | 6 K+0 % | 0 |
1.2 K | 1.16 L+0 % | ₹ 0-45.45 % | 1,880 | ₹ 223+0 % | 600+0 % | 0 |
600 | 2.24 L+0 % | ₹ 0-10 % | 1,900 | ₹ 238+0 % | 7.2 K+0 % | 1.2 K |
6.6 K | 82.2 K+0 % | ₹ 0+0 % | 1,920 | ₹ 201+0 % | 600+0 % | 0 |
13.2 K | 56.4 K+0 % | ₹ 0+0 % | 1,940 | - | - | - |
7.2 K | 96.6 K-3.59 % | ₹ 0-25 % | 1,960 | ₹ 250+0 % | 600+0 % | 0 |
4.8 K | 1.52 L-1.93 % | ₹ 0+0 % | 2,000 | ₹ 271+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 48.4
- High 62.3
- Prev. Close 53.8
- Open 59
- Strike Price 1600
- Avg Price 57.08
- Open Interest 91800
- Chg in OI% 0.66
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,655.
The minimum lot size for TECHM option chain is 600.