Tech Mahindra Option Chain

Tech Mahindra Option Chain

View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 600+0 % ₹ 248+0 % 1,400 ₹ 0+50 % 50.4 K+0 % 16.2 K
- - - 1,440 ₹ 1+11.76 % 1.72 L+0 % 1.2 K
0 3 K+0 % ₹ 192+0 % 1,480 ₹ 1-3.45 % 1.33 L-0.89 % 4.2 K
1.2 K 1.8 K+0 % ₹ 135-15.8 % 1,500 ₹ 2-11.11 % 2.65 L-3.92 % 55.8 K
5.4 K 54.6 K+0 % ₹ 127+0 % 1,520 ₹ 2-16 % 2.17 L-5.5 % 36 K
1.2 K 7.8 K+0 % ₹ 105+1.06 % 1,540 ₹ 3-15.49 % 2.38 L-3.87 % 60.6 K
2.4 K 13.2 K+0 % ₹ 85-0.29 % 1,560 ₹ 4-21.7 % 3.05 L+3 % 87.6 K
6.6 K 25.2 K+0 % ₹ 68-0.44 % 1,580 ₹ 6-22.29 % 3.02 L-3.63 % 1.03 L
30 K 91.8 K+1 % ₹ 59+9.76 % 1,600 ₹ 10-21.88 % 4.8 L+8 % 2.58 L
32.4 K 1.09 L+1 % ₹ 47+17.13 % 1,620 ₹ 16-19.79 % 3.21 L+4 % 1.59 L
3.89 L 2.24 L+9 % ₹ 32+14.66 % 1,640 ₹ 23-19.14 % 3.87 L+21 % 3.95 L
Spot Price: 1,655
Spot Price: 1,655
5.94 L 5.33 L+1 % ₹ 22+13.4 % 1,660 ₹ 33-16.54 % 4.55 L-4.41 % 1.8 L
5.47 L 5.74 L+1 % ₹ 15+12.74 % 1,680 ₹ 45-13.79 % 2.79 L+5 % 1.38 L
7.62 L 9.94 L-7.12 % ₹ 9+8.77 % 1,700 ₹ 60-10.98 % 2.54 L-0.94 % 28.2 K
1.94 L 5.35 L+2 % ₹ 6+4.67 % 1,720 ₹ 82-2.78 % 1.7 L+0 % 1.14 L
1.81 L 3.59 L-4.77 % ₹ 3-1.54 % 1,740 ₹ 92-10.09 % 79.8 K+0 % 1.2 K
1.1 L 17.62 L-0.14 % ₹ 2-12.82 % 1,760 ₹ 123+0 % 91.2 K+0 % 14.4 K
23.4 K 3.13 L+0 % ₹ 1-3.7 % 1,780 ₹ 134+13.71 % 15.6 K+0 % 1.2 K
59.4 K 5.02 L-2.45 % ₹ 1-22.73 % 1,800 ₹ 130+0 % 1.09 L+0 % 10.2 K
6.6 K 1.21 L-1.94 % ₹ 1-23.53 % 1,820 ₹ 156+0 % 21 K+0 % 0
4.8 K 1.28 L-0.93 % ₹ 1-15.38 % 1,840 ₹ 175+0 % 1.2 K+0 % 0
12.6 K 1.02 L-6.59 % ₹ 0-18.18 % 1,860 ₹ 168+0 % 6 K+0 % 0
1.2 K 1.16 L+0 % ₹ 0-45.45 % 1,880 ₹ 223+0 % 600+0 % 0
600 2.24 L+0 % ₹ 0-10 % 1,900 ₹ 238+0 % 7.2 K+0 % 1.2 K
6.6 K 82.2 K+0 % ₹ 0+0 % 1,920 ₹ 201+0 % 600+0 % 0
13.2 K 56.4 K+0 % ₹ 0+0 % 1,940 - - -
7.2 K 96.6 K-3.59 % ₹ 0-25 % 1,960 ₹ 250+0 % 600+0 % 0
4.8 K 1.52 L-1.93 % ₹ 0+0 % 2,000 ₹ 271+0 % 600+0 % 0

Tech Mahindra Option Chain Options Company Performance

Day Range

  • Low 48.4
  • High 62.3
59.05
  • Prev. Close 53.8
  • Open 59
  • Strike Price 1600
  • Avg Price 57.08
  • Open Interest 91800
  • Chg in OI% 0.66
  • Market Lot 600 Shares

Frequently Asked Questions

The current spot price of TECHM is ₹1,655.

The minimum lot size for TECHM option chain is 600.

Please Login

By proceeding, you agree T&C*
76.618705035971 TECHM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form