LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0.5 (-37.50%)
- 0 (0.00%) B S
- 45.85 K
- 9.98 K
- 0
- 350
- ₹629.5 (0.00%)
- 3,320
- ₹0.85 (-5.56%)
- -0.18 K (-0.22%) B S
- 78.05 K
- 7.18 K
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0.8 (0.00%)
- 1.58 K (12.33%) B S
- 14.35 K
- 15.75 K
- 0
- 175
- ₹375 (0.00%)
- 3,400
- ₹0.75 (0.00%)
- -1.23 K (-0.77%) B S
- 1.59 L
- 13.48 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.75 (7.14%)
- 0 (0.00%) B S
- 1.15 L
- 9.45 K
- 0
- 2.45 K
- ₹313 (0.98%)
- 3,480
- ₹1.1 (0.00%)
- -2.28 K (-15.85%) B S
- 12.08 K
- 12.08 K
- 0
- 7 K
- ₹601 (0.00%)
- 3,500
- ₹1.35 (8.00%)
- -0.7 K (-0.44%) B S
- 1.57 L
- 15.58 K
- 0
- 11.2 K
- ₹574 (0.00%)
- 3,520
- ₹1.7 (-10.53%)
- 0 (0.00%) B S
- 1.34 L
- 23.45 K
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹1.95 (14.71%)
- -0.18 K (-0.85%) B S
- 20.3 K
- 12.25 K
- 0
- 175
- ₹349.6 (0.00%)
- 3,560
- ₹7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 350
- ₹345.1 (0.00%)
- 3,580
- ₹1.7 (-29.17%)
- 1.4 K (15.38%) B S
- 10.5 K
- 5.95 K
- 1.05 K
- 14 K
- ₹466.9 (-2.89%)
- 3,600
- ₹2.2 (-24.14%)
- -6.3 K (-2.06%) B S
- 3 L
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹2.5 (-24.24%)
- 1.23 K (14.58%) B S
- 9.63 K
- 2.28 K
- 0
- 25.2 K
- ₹204.4 (-4.89%)
- 3,640
- ₹2.25 (-29.69%)
- -1.05 K (-6.59%) B S
- 14.88 K
- 5.25 K
- 0
- 350
- ₹220.25 (0.00%)
- 3,660
- ₹3.7 (1.37%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 0
- 875
- ₹192.05 (0.00%)
- 3,680
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 175
- 525
- 47.95 K
- ₹370 (0.79%)
- 3,700
- ₹3 (-26.83%)
- -0.11 L (-4.50%) B S
- 2.34 L
- 63.7 K
- 0
- 11.55 K
- ₹325 (0.00%)
- 3,720
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 9.98 K
- ₹342.5 (0.00%)
- 3,740
- ₹4 (-21.57%)
- -0.53 K (-1.16%) B S
- 44.8 K
- 700
- 1.58 K
- 43.23 K
- ₹314.65 (1.47%)
- 3,760
- ₹4.35 (-30.40%)
- -6.3 K (-8.11%) B S
- 71.4 K
- 9.8 K
- 2.8 K
- 44.98 K
- ₹294.3 (0.29%)
- 3,780
- ₹4.8 (-29.41%)
- -3.5 K (-3.76%) B S
- 89.6 K
- 11.2 K
- 14.53 K
- 1.53 L
- ₹275.55 (-0.52%)
- 3,800
- ₹5.55 (-27.92%)
- 24.5 K (5.89%) B S
- 4.4 L
- 1.67 L
- 0
- 42.18 K
- ₹252.5 (0.00%)
- 3,820
- ₹6.45 (-28.33%)
- -3.15 K (-4.57%) B S
- 65.8 K
- 31.68 K
- 4.9 K
- 2.57 L
- ₹236.5 (-3.63%)
- 3,840
- ₹7.3 (-30.81%)
- -3.68 K (-4.53%) B S
- 77.53 K
- 8.23 K
- 700
- 23.28 K
- ₹211.05 (-12.83%)
- 3,860
- ₹8.7 (-28.10%)
- 5.08 K (6.28%) B S
- 85.93 K
- 43.58 K
- 0
- 26.25 K
- ₹221.9 (-0.74%)
- 3,880
- ₹9.5 (-32.86%)
- -0.21 L (-20.03%) B S
- 85.23 K
- 44.1 K
- 36.4 K
- 2.85 L
- ₹182.6 (0.58%)
- 3,900
- ₹11.25 (-32.63%)
- -1.99 L (-25.67%) B S
- 5.76 L
- 6.92 L
- 4.03 K
- 56.35 K
- ₹161 (-7.31%)
- 3,920
- ₹14.05 (-27.95%)
- 700 (0.59%) B S
- 1.19 L
- 28.88 K
- 11.73 K
- 2.24 L
- ₹146 (-1.22%)
- 3,940
- ₹16 (-30.89%)
- 12.95 K (14.57%) B S
- 1.02 L
- 47.78 K
- 50.75 K
- 1.19 L
- ₹129 (-2.05%)
- 3,960
- ₹19.7 (-27.71%)
- 2.46 L (131.19%) B S
- 4.33 L
- 5.93 L
- 21 K
- 2.16 L
- ₹113.6 (-3.61%)
- 3,980
- ₹24 (-25.23%)
- -4.2 K (-4.96%) B S
- 80.5 K
- 1.38 L
- 2.2 L
- 8.74 L
- ₹99 (-6.69%)
- 4,000
- ₹27.85 (-25.53%)
- -1.23 K (-0.17%) B S
- 7.3 L
- 4.61 L
- 1.06 L
- 1.45 L
- ₹85 (-7.91%)
- 4,020
- ₹34.95 (-20.11%)
- 10.33 K (9.29%) B S
- 1.21 L
- 1.68 L
- 1.34 L
- 1.24 L
- ₹72 (-11.11%)
- 4,040
- ₹40.85 (-21.52%)
- 37.1 K (28.92%) B S
- 1.65 L
- 1.95 L
- 3.9 L
- 2.37 L
- ₹61.6 (-10.66%)
- 4,060 4,068
- ₹49.05 (-19.52%)
- 49.53 K (24.80%) B S
- 2.49 L
- 3.77 L
- 3.84 L
- 2.16 L
- ₹50.45 (-14.56%)
- 4,080
- ₹58.15 (-17.34%)
- 27.13 K (23.13%) B S
- 1.44 L
- 1.38 L
- 21.43 L
- 19.2 L
- ₹39.45 (-19.16%)
- 4,100
- ₹68.4 (-15.50%)
- 1.43 L (29.84%) B S
- 6.24 L
- 4 L
- 2.8 L
- 2.1 L
- ₹32.55 (-21.38%)
- 4,120
- ₹82.25 (-11.80%)
- 30.28 K (57.86%) B S
- 82.6 K
- 1.3 L
- 2.27 L
- 3.95 L
- ₹26.45 (-22.21%)
- 4,140
- ₹97 (-9.18%)
- 1.4 K (3.40%) B S
- 42.53 K
- 4.73 K
- 1.61 L
- 61.78 K
- ₹21.2 (-25.09%)
- 4,160
- ₹119.25 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.61 L
- 43.93 K
- ₹17.05 (-28.21%)
- 4,180
- ₹128.4 (1.74%)
- 0 (0.00%) B S
- 6.48 K
- 175
- 4.56 L
- 5.35 L
- ₹13.8 (-30.13%)
- 4,200
- ₹141.6 (-6.63%)
- 0 (0.00%) B S
- 1.2 L
- 13.48 K
- 36.75 K
- 40.08 K
- ₹11 (-32.31%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.2 K
- 61.08 K
- ₹8.7 (-33.59%)
- 4,240
- ₹175.4 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 7.53 K
- 6.83 K
- ₹7.1 (-39.06%)
- 4,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.65 K
- 77.53 K
- ₹5.4 (-38.29%)
- 4,280
- ₹192.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.1 L
- 2.71 L
- ₹4.55 (-35.00%)
- 4,300
- ₹238.45 (2.34%)
- -1.23 K (-10.14%) B S
- 10.85 K
- 1.58 K
- 26.43 K
- 73.68 K
- ₹3.65 (-37.07%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.43 K
- 34.83 K
- ₹2.7 (-32.50%)
- 4,360
- ₹446.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.78 K
- ₹4.4 (0.00%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 3.8 L
- ₹1.75 (-38.60%)
- 4,400
- ₹331.45 (-0.47%)
- 525 (1.36%) B S
- 39.03 K
- 3.33 K
- 2.28 K
- 350
- ₹1.5 (0.00%)
- 4,440
- ₹530 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.4 K
- 1.49 L
- ₹1.05 (-38.24%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,520
- ₹435 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.68 K
- 59.15 K
- ₹1.05 (-34.38%)
- 4,640
- ₹572 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4068.14.80 (0.12%)
DAY RANGE
4042.3 - 4078
52 W RANGE
2965.3 - 4195
total open interest
13,542,550
Call
Put
75.65 L
PCR 0.79
59.78 L
total Volume
9,416,050
Call
Put
54.96 L
PCR 0.71
39.2 L