LTIMindtree Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
150 2.7 K+0 % ₹ 595+26.43 % 3,000 ₹ 0-61.9 % 26.55 K-21.33 % 34.65 K
0 4.95 K+0 % ₹ 381+0 % 3,100 ₹ 1-56 % 90.15 K-3.22 % 17.55 K
- - - 3,150 ₹ 1-54.84 % 57 K-0.78 % 4.65 K
1.8 K 8.1 K-6.9 % ₹ 401+8.09 % 3,200 ₹ 1-45.24 % 3.18 L-3.42 % 50.55 K
0 450+0 % ₹ 281+0 % 3,250 ₹ 2-39.39 % 67.95 K-21.49 % 69.6 K
1.05 K 5.25 K+0 % ₹ 315+13.31 % 3,300 ₹ 3-38.46 % 1.91 L-6.73 % 1.77 L
3.45 K 11.55 K+1 % ₹ 259+11.85 % 3,350 ₹ 5-36.08 % 1.17 L-6.25 % 1.95 L
8.25 K 1.18 L-2.71 % ₹ 205+8.79 % 3,400 ₹ 8-32.13 % 5.87 L+10 % 6.07 L
31.35 K 79.2 K-9.28 % ₹ 156+10.58 % 3,450 ₹ 13-31.61 % 1.94 L+6 % 5.37 L
4.26 L 2.17 L-21.34 % ₹ 113+10.4 % 3,500 ₹ 22-27.38 % 4.5 L-24.36 % 12.68 L
10.69 L 1.7 L-32.78 % ₹ 78+12.48 % 3,550 ₹ 35-26.15 % 2.05 L+8 % 10.21 L
Spot Price: 3,593
Spot Price: 3,593
28.2 L 5.76 L+2 % ₹ 49+12.37 % 3,600 ₹ 56-19.99 % 4.71 L+2 % 9.85 L
12.23 L 5.42 L+10 % ₹ 28+11.13 % 3,650 ₹ 85-15.94 % 1.59 L+6 % 2.32 L
13.22 L 8.03 L+1 % ₹ 16+3.99 % 3,700 ₹ 121-15.42 % 3.37 L+5 % 1.45 L
4.36 L 4.74 L+6 % ₹ 9+4.12 % 3,750 ₹ 165-13.53 % 76.5 K-0.39 % 750
6.17 L 6.85 L+4 % ₹ 6+1.75 % 3,800 ₹ 209-13.34 % 1.42 L-0.84 % 3 K
4.31 L 2.61 L+50 % ₹ 4-5.13 % 3,850 ₹ 370+0 % 31.2 K+0 % 0
2.7 L 3.5 L-12.91 % ₹ 3+5.45 % 3,900 ₹ 299-10.84 % 73.8 K-1.4 % 1.5 K
84.3 K 87.15 K+1 % ₹ 2-9.09 % 3,950 ₹ 296+0 % 14.55 K+0 % 0
1.32 L 4.41 L-7.2 % ₹ 2+8.57 % 4,000 ₹ 399-6.39 % 96.75 K+0 % 2.55 K
5.7 K 43.35 K-3.02 % ₹ 2+6.25 % 4,050 ₹ 339+0 % 150+0 % 0
56.55 K 1.05 L-24.07 % ₹ 1-8.33 % 4,100 ₹ 485+18.31 % 9.45 K+0 % 150
2.55 K 12.9 K-7.53 % ₹ 1+60 % 4,150 ₹ 266+0 % 150+0 % 0
28.05 K 1.49 L-3.51 % ₹ 1+6.67 % 4,200 ₹ 653+0 % 16.8 K+0 % 0
3.45 K 44.4 K-0.67 % ₹ 1+0 % 4,300 - - -
150 11.4 K+0 % ₹ 1+0 % 4,400 ₹ 864+0 % 150+0 % 0

LTIMindtree Option Chain Options Company Performance

Day Range

  • Low 91.6
  • High 135.6
113.05
  • Prev. Close 102.4
  • Open 110
  • Strike Price 3500
  • Avg Price 112.48
  • Open Interest 0.02 Cr
  • Chg in OI% -21.34
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of LT is ₹3,593.

The minimum lot size for LT option chain is 150.

Please Login

By proceeding, you agree T&C*
48.75 LT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form