LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 1+0 % | 1.2 K+0 % | 0 |
| - | - | - | 2,580 | ₹ 1+0 % | 1.8 K+0 % | 0 |
| - | - | - | 2,600 | ₹ 0+0 % | 44.4 K+0 % | 0 |
| - | - | - | 2,700 | ₹ 0-50 % | 26.4 K+11 % | 5.4 K |
| - | - | - | 2,740 | ₹ 1+0 % | 4.95 K+0 % | 0 |
| - | - | - | 2,800 | ₹ 0+50 % | 1.64 L-0.64 % | 12.6 K |
| - | - | - | 2,820 | ₹ 1+0 % | 7.05 K+0 % | 0 |
| - | - | - | 2,840 | ₹ 1+0 % | 13.2 K+0 % | 0 |
| - | - | - | 2,860 | ₹ 2+0 % | 7.35 K+0 % | 0 |
| - | - | - | 2,880 | ₹ 2+0 % | 4.2 K+0 % | 0 |
| - | - | - | 2,900 | ₹ 1+5.56 % | 68.55 K-1.93 % | 4.35 K |
| - | - | - | 2,920 | ₹ 1+0 % | 5.4 K+0 % | 0 |
| - | - | - | 2,940 | ₹ 1-28.57 % | 30.15 K+0 % | 2.85 K |
| - | - | - | 2,960 | ₹ 1-72.5 % | 29.4 K+0 % | 2.85 K |
| 0 | 9 K+0 % | ₹ 357+0 % | 2,980 | ₹ 1+17.39 % | 26.4 K+1 % | 300 |
| 450 | 19.95 K+0 % | ₹ 581-7.41 % | 3,000 | ₹ 1+20.83 % | 1.77 L-2.08 % | 7.8 K |
| 0 | 7.35 K+0 % | ₹ 340+0.1 % | 3,020 | ₹ 1-67.21 % | 19.2 K+0 % | 150 |
| - | - | - | 3,040 | ₹ 2+0 % | 16.35 K+0 % | 1.65 K |
| - | - | - | 3,060 | ₹ 2+0 % | 14.85 K+0 % | 150 |
| 0 | 0+0 % | ₹ 500+0 % | 3,080 | ₹ 2+0 % | 13.35 K+0 % | 150 |
| 0 | 45 K+0 % | ₹ 519+0 % | 3,100 | ₹ 1+0 % | 1.78 L-1.58 % | 23.85 K |
| 0 | 19.05 K+0 % | ₹ 258+0 % | 3,120 | ₹ 1-16 % | 22.5 K+0 % | 3.45 K |
| 0 | 21.45 K+0 % | ₹ 233+0 % | 3,140 | ₹ 1-12 % | 21.9 K+0 % | 1.35 K |
| 0 | 10.05 K+0 % | ₹ 243+0 % | 3,160 | ₹ 2+46.43 % | 25.05 K-7.22 % | 7.2 K |
| 0 | 40.8 K+0 % | ₹ 451+0 % | 3,180 | ₹ 1-24.24 % | 17.7 K-0.84 % | 1.05 K |
| 1.95 K | 70.05 K+0 % | ₹ 404+0 % | 3,200 | ₹ 2+2.94 % | 1.74 L-0.6 % | 40.05 K |
| 0 | 18.9 K+0 % | ₹ 386+0 % | 3,220 | ₹ 2-26.67 % | 23.4 K-10.34 % | 8.7 K |
| 0 | 17.7 K+0 % | ₹ 311+0 % | 3,240 | ₹ 2+0 % | 34.95 K-14.34 % | 13.65 K |
| 0 | 22.35 K+0 % | ₹ 319+0 % | 3,260 | ₹ 2-5 % | 34.5 K-8.37 % | 7.5 K |
| 150 | 30.75 K+0 % | ₹ 312-7.23 % | 3,280 | ₹ 2-10.42 % | 36.6 K+6 % | 34.05 K |
| 5.25 K | 1.26 L-1.41 % | ₹ 276-16.03 % | 3,300 | ₹ 3-3.77 % | 3.93 L-9.79 % | 3.15 L |
| 450 | 81.45 K+0 % | ₹ 287+0.02 % | 3,320 | ₹ 3-3.51 % | 61.05 K-33.39 % | 1.07 L |
| 2.55 K | 1.88 L-0.24 % | ₹ 244-7.27 % | 3,340 | ₹ 3+4.76 % | 73.35 K-12.52 % | 33.45 K |
| 900 | 1.47 L-0.1 % | ₹ 224-9.22 % | 3,360 | ₹ 4+1.37 % | 84.15 K-12.75 % | 29.7 K |
| 6 K | 97.05 K+0 % | ₹ 227+0 % | 3,380 | ₹ 4+4.71 % | 54.15 K-29.08 % | 53.4 K |
| 22.2 K | 3.85 L-2.36 % | ₹ 187-12.16 % | 3,400 | ₹ 5+2.97 % | 2.69 L-9.22 % | 2.63 L |
| 1.65 K | 26.25 K-5.41 % | ₹ 173-14.48 % | 3,420 | ₹ 6+3.31 % | 1.3 L-2.92 % | 71.25 K |
| 17.25 K | 5.45 L-0.11 % | ₹ 147-15.34 % | 3,440 | ₹ 7+0.69 % | 1.36 L-13.44 % | 1.03 L |
| 6 K | 1.68 L-0.36 % | ₹ 132-16.26 % | 3,460 | ₹ 9+4.42 % | 92.1 K+3 % | 88.95 K |
| 4.8 K | 1.39 L-0.11 % | ₹ 107-19.84 % | 3,480 | ₹ 12+8.04 % | 95.1 K+45 % | 88.95 K |
| 1.79 L | 8.83 L-0.27 % | ₹ 97-19.44 % | 3,500 | ₹ 16+11.62 % | 4.91 L-2.91 % | 5.24 L |
| 31.8 K | 2.48 L+3 % | ₹ 80-24.19 % | 3,520 | ₹ 20+13.61 % | 84.9 K-3.41 % | 93.45 K |
| 47.25 K | 2.5 L-1.3 % | ₹ 69-23.78 % | 3,540 | ₹ 26+13.09 % | 1.54 L+1 % | 1.94 L |
| 1.08 L | 2.85 L-0.78 % | ₹ 56-27.23 % | 3,560 | ₹ 34+14.43 % | 1.99 L+3 % | 3.12 L |
| Spot Price: 3,568 | ||||||
| 1.62 L | 1.75 L+4 % | ₹ 46-29.03 % | 3,580 | ₹ 45+20.05 % | 1.7 L+8 % | 2.33 L |
| 15.61 L | 8.71 L+6 % | ₹ 36-32.14 % | 3,600 | ₹ 55+18.87 % | 5.37 L-5.89 % | 8.64 L |
| 6.22 L | 3.17 L+6 % | ₹ 29-33.75 % | 3,620 | ₹ 69+20.18 % | 96.6 K+18 % | 2.05 L |
| 4.69 L | 3.56 L-5.49 % | ₹ 23-37.59 % | 3,640 | ₹ 82+18.51 % | 92.1 K+10 % | 1.36 L |
| 3.87 L | 3.7 L-1.16 % | ₹ 18-39.69 % | 3,660 | ₹ 97+17.59 % | 1.17 L+3 % | 53.25 K |
| 2.14 L | 1.32 L+3 % | ₹ 14-40.85 % | 3,680 | ₹ 113+17.11 % | 21.3 K+27 % | 23.7 K |
| 5.67 L | 5.84 L+1 % | ₹ 11-41.38 % | 3,700 | ₹ 129+17.44 % | 53.1 K-0.84 % | 80.7 K |
| 1.23 L | 82.8 K+9 % | ₹ 9-42.47 % | 3,720 | ₹ 149+18.38 % | 15.6 K+0 % | 150 |
| 1.03 L | 1.02 L+30 % | ₹ 6-46.19 % | 3,740 | ₹ 167+0 % | 9 K+0 % | 0 |
| 57.45 K | 99.15 K-5.16 % | ₹ 5-46.24 % | 3,760 | ₹ 196+35.34 % | 1.8 K+33 % | 2.55 K |
| 52.35 K | 40.35 K-20.41 % | ₹ 4-46.71 % | 3,780 | ₹ 168+0 % | 6.9 K+0 % | 150 |
| 2.42 L | 2.07 L-10.08 % | ₹ 3-42.74 % | 3,800 | ₹ 223+11.4 % | 95.1 K+1 % | 4.35 K |
| 17.4 K | 42 K-1.06 % | ₹ 3-42.86 % | 3,820 | ₹ 215+1.18 % | 4.2 K+0 % | 300 |
| 1.04 L | 92.1 K-14.37 % | ₹ 2-44 % | 3,840 | ₹ 390+0 % | 6.45 K+0 % | 0 |
| 7.5 K | 3.9 K+0 % | ₹ 2+0 % | 3,860 | - | - | - |
| 37.5 K | 41.1 K+10 % | ₹ 1-47.27 % | 3,880 | - | - | - |
| 26.7 K | 64.8 K-0.46 % | ₹ 1-46.34 % | 3,920 | ₹ 286+0 % | 300+0 % | 0 |
| 41.7 K | 1 L+20 % | ₹ 1-28.13 % | 3,960 | ₹ 330+0 % | 45.9 K+0 % | 0 |
| 25.05 K | 38.7 K-2.64 % | ₹ 1-40 % | 4,000 | ₹ 388+0 % | 300+0 % | 150 |
| 6.75 K | 10.2 K+28 % | ₹ 1-36.67 % | 4,040 | - | - | - |
| 0 | 0+0 % | ₹ 1+0 % | 4,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LT is ₹3,568.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*