CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
150 | 2.7 K+0 % | ₹ 595+26.43 % | 3,000 | ₹ 0-61.9 % | 26.55 K-21.33 % | 34.65 K |
0 | 4.95 K+0 % | ₹ 381+0 % | 3,100 | ₹ 1-56 % | 90.15 K-3.22 % | 17.55 K |
- | - | - | 3,150 | ₹ 1-54.84 % | 57 K-0.78 % | 4.65 K |
1.8 K | 8.1 K-6.9 % | ₹ 401+8.09 % | 3,200 | ₹ 1-45.24 % | 3.18 L-3.42 % | 50.55 K |
0 | 450+0 % | ₹ 281+0 % | 3,250 | ₹ 2-39.39 % | 67.95 K-21.49 % | 69.6 K |
1.05 K | 5.25 K+0 % | ₹ 315+13.31 % | 3,300 | ₹ 3-38.46 % | 1.91 L-6.73 % | 1.77 L |
3.45 K | 11.55 K+1 % | ₹ 259+11.85 % | 3,350 | ₹ 5-36.08 % | 1.17 L-6.25 % | 1.95 L |
8.25 K | 1.18 L-2.71 % | ₹ 205+8.79 % | 3,400 | ₹ 8-32.13 % | 5.87 L+10 % | 6.07 L |
31.35 K | 79.2 K-9.28 % | ₹ 156+10.58 % | 3,450 | ₹ 13-31.61 % | 1.94 L+6 % | 5.37 L |
4.26 L | 2.17 L-21.34 % | ₹ 113+10.4 % | 3,500 | ₹ 22-27.38 % | 4.5 L-24.36 % | 12.68 L |
10.69 L | 1.7 L-32.78 % | ₹ 78+12.48 % | 3,550 | ₹ 35-26.15 % | 2.05 L+8 % | 10.21 L |
Spot Price: 3,593 | ||||||
Spot Price: 3,593 | ||||||
28.2 L | 5.76 L+2 % | ₹ 49+12.37 % | 3,600 | ₹ 56-19.99 % | 4.71 L+2 % | 9.85 L |
12.23 L | 5.42 L+10 % | ₹ 28+11.13 % | 3,650 | ₹ 85-15.94 % | 1.59 L+6 % | 2.32 L |
13.22 L | 8.03 L+1 % | ₹ 16+3.99 % | 3,700 | ₹ 121-15.42 % | 3.37 L+5 % | 1.45 L |
4.36 L | 4.74 L+6 % | ₹ 9+4.12 % | 3,750 | ₹ 165-13.53 % | 76.5 K-0.39 % | 750 |
6.17 L | 6.85 L+4 % | ₹ 6+1.75 % | 3,800 | ₹ 209-13.34 % | 1.42 L-0.84 % | 3 K |
4.31 L | 2.61 L+50 % | ₹ 4-5.13 % | 3,850 | ₹ 370+0 % | 31.2 K+0 % | 0 |
2.7 L | 3.5 L-12.91 % | ₹ 3+5.45 % | 3,900 | ₹ 299-10.84 % | 73.8 K-1.4 % | 1.5 K |
84.3 K | 87.15 K+1 % | ₹ 2-9.09 % | 3,950 | ₹ 296+0 % | 14.55 K+0 % | 0 |
1.32 L | 4.41 L-7.2 % | ₹ 2+8.57 % | 4,000 | ₹ 399-6.39 % | 96.75 K+0 % | 2.55 K |
5.7 K | 43.35 K-3.02 % | ₹ 2+6.25 % | 4,050 | ₹ 339+0 % | 150+0 % | 0 |
56.55 K | 1.05 L-24.07 % | ₹ 1-8.33 % | 4,100 | ₹ 485+18.31 % | 9.45 K+0 % | 150 |
2.55 K | 12.9 K-7.53 % | ₹ 1+60 % | 4,150 | ₹ 266+0 % | 150+0 % | 0 |
28.05 K | 1.49 L-3.51 % | ₹ 1+6.67 % | 4,200 | ₹ 653+0 % | 16.8 K+0 % | 0 |
3.45 K | 44.4 K-0.67 % | ₹ 1+0 % | 4,300 | - | - | - |
150 | 11.4 K+0 % | ₹ 1+0 % | 4,400 | ₹ 864+0 % | 150+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 91.6
- High 135.6
- Prev. Close 102.4
- Open 110
- Strike Price 3500
- Avg Price 112.48
- Open Interest 0.02 Cr
- Chg in OI% -21.34
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LT is ₹3,593.
The minimum lot size for LT option chain is 150.