1. Home
  2. Derivatives
  3. Lt Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 300+0 % ₹ 543+0 % 3,000 ₹ 2+10 % 87.15 K+0 % 1.32 L
- - - 3,050 ₹ 2-9.76 % 15.45 K+145 % 30.9 K
0 10.95 K+0 % ₹ 287+0.05 % 3,100 ₹ 4+27.27 % 1.54 L+2 % 1.97 L
750 2.4 K+0 % ₹ 265+10.68 % 3,150 ₹ 5+11.83 % 27.15 K+1 % 1.87 L
31.95 K 28.8 K-7.25 % ₹ 220+13.92 % 3,200 ₹ 10+20.73 % 1.33 L+5 % 6.52 L
8.7 K 32.4 K-8.47 % ₹ 177+18.21 % 3,250 ₹ 16+13.29 % 1.31 L-18.94 % 6.05 L
1.56 L 84.6 K-8.44 % ₹ 134+21.58 % 3,300 ₹ 27+9.33 % 2.81 L+16 % 10.4 L
3.98 L 1.89 L-21.21 % ₹ 99+29.84 % 3,350 ₹ 43+6.12 % 3.23 L+25 % 9.47 L
16.03 L 4.93 L-22.14 % ₹ 73+54.62 % 3,400 ₹ 63+3.39 % 5.35 L+89 % 12.49 L
Spot Price: 3,402
14.28 L 2.6 L-0.29 % ₹ 46+86.61 % 3,450 ₹ 86-3.44 % 1.3 L+0 % 2.82 L
24.07 L 4.46 L-32.81 % ₹ 23+124.39 % 3,500 ₹ 116-7.73 % 1.65 L-8.58 % 3.08 L
13.15 L 7.07 L+0 % ₹ 8+139.39 % 3,550 ₹ 150-10.43 % 4.68 L-7.53 % 66.6 K
15.57 L 8.78 L-8.92 % ₹ 3+96.15 % 3,600 ₹ 192-11.2 % 1.8 L-28.83 % 1.35 L
7.79 L 5.38 L-1.78 % ₹ 1+92.31 % 3,650 ₹ 231-12.57 % 57.6 K-16.7 % 17.25 K
5.8 L 4.88 L-15.78 % ₹ 1+71.43 % 3,700 ₹ 286-9.31 % 98.85 K-24.25 % 59.7 K
2.53 L 2.4 L-14.09 % ₹ 1+16.67 % 3,750 ₹ 337-7.67 % 50.85 K-5.31 % 4.35 K
4.07 L 9.12 L-17.26 % ₹ 1-9.09 % 3,800 ₹ 394-4.65 % 63 K-25 % 44.4 K
58.35 K 1.09 L-15.12 % ₹ 0+0 % 3,850 ₹ 442-5.25 % 19.8 K-10.2 % 7.35 K
1.09 L 3.22 L-7.66 % ₹ 0-25 % 3,900 ₹ 483-6.37 % 22.95 K-18.18 % 7.8 K
16.2 K 50.55 K-12.92 % ₹ 0+250 % 3,950 ₹ 538+6.11 % 18.3 K-33.7 % 10.5 K
92.4 K 2.77 L-18.27 % ₹ 0+0 % 4,000 ₹ 580-5.96 % 65.85 K-0.23 % 1.65 K
750 12.75 K-5.56 % ₹ 0+0 % 4,050 ₹ 557+0 % 12.75 K+0 % 0
9.9 K 52.5 K-10.26 % ₹ 0+0 % 4,100 ₹ 731+0 % 25.8 K+0 % 0
150 23.7 K-0.63 % ₹ 0+0 % 4,150 ₹ 360+0 % 450+0 % 0
4.05 K 96.15 K-3.75 % ₹ 0-50 % 4,200 ₹ 727+0 % 150+0 % 0
7.35 K 40.2 K-4.96 % ₹ 0+0 % 4,300 - - -
0 23.55 K+0 % ₹ 0+0 % 4,400 ₹ 1,036+0 % 450+0 % 0

LTIMindtree Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

LTIMindtree Option Chain

LTIMindtree Share Price
LTIMindtree Futures

Frequently Asked Questions

The current spot price of LT is ₹3,402.

The minimum lot size for LT option chain is 150.

Please Login

By proceeding, you agree T&C*
LT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form