LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 2+57.89 % | 1.35 K-35.71 % | 750 |
| - | - | - | 2,580 | ₹ 2-59.49 % | 1.65 K+10 % | 150 |
| - | - | - | 2,600 | ₹ 1+7.69 % | 59.7 K-2.45 % | 1.8 K |
| - | - | - | 2,700 | ₹ 3-3.77 % | 30.75 K+4 % | 5.55 K |
| - | - | - | 2,740 | ₹ 3+8 % | 7.8 K+174 % | 12 K |
| - | - | - | 2,800 | ₹ 5+1.01 % | 1.57 L+18 % | 47.7 K |
| - | - | - | 2,820 | ₹ 5-10.89 % | 3 K+300 % | 2.85 K |
| - | - | - | 2,840 | ₹ 5-25.71 % | 16.95 K+9 % | 5.25 K |
| - | - | - | 2,860 | ₹ 8+1.35 % | 11.7 K+0 % | 300 |
| - | - | - | 2,880 | ₹ 8-5.45 % | 14.55 K+90 % | 24.15 K |
| - | - | - | 2,900 | ₹ 10+1.04 % | 76.65 K-4.66 % | 75.6 K |
| - | - | - | 2,920 | ₹ 10-9.25 % | 13.5 K-2.17 % | 6.45 K |
| - | - | - | 2,940 | ₹ 13-0.78 % | 18 K-1.64 % | 15.3 K |
| - | - | - | 2,960 | ₹ 13-6.57 % | 17.1 K-1.72 % | 12.3 K |
| 2.55 K | 8.85 K+34 % | ₹ 371-0.8 % | 2,980 | ₹ 15-8.76 % | 36 K+5 % | 12.15 K |
| 450 | 22.05 K-2 % | ₹ 360-0.8 % | 3,000 | ₹ 18+2.51 % | 2.21 L+9 % | 1.52 L |
| 3.9 K | 5.25 K-23.91 % | ₹ 337-2.26 % | 3,020 | ₹ 19-6.49 % | 17.85 K+7 % | 11.7 K |
| - | - | - | 3,040 | ₹ 23+8.84 % | 22.2 K+21 % | 19.5 K |
| - | - | - | 3,060 | ₹ 26+1.96 % | 12.9 K+2 % | 22.5 K |
| - | - | - | 3,080 | ₹ 28-3.65 % | 13.2 K-26.67 % | 18.3 K |
| 1.95 K | 40.2 K+2 % | ₹ 273-4.53 % | 3,100 | ₹ 33+6.18 % | 2.04 L+3 % | 1.38 L |
| 6.3 K | 18.45 K+24 % | ₹ 267+2.85 % | 3,120 | ₹ 36+7.75 % | 18.75 K-14.38 % | 10.8 K |
| 0 | 20.1 K+0 % | ₹ 253+0 % | 3,140 | ₹ 38-1.68 % | 27.75 K-4.15 % | 8.25 K |
| 1.8 K | 10.65 K+15 % | ₹ 227-4.77 % | 3,160 | ₹ 42+0.83 % | 50.7 K-14.21 % | 28.95 K |
| 10.2 K | 43.95 K-3.3 % | ₹ 224+0.99 % | 3,180 | ₹ 49+3.26 % | 37.35 K+1 % | 18.3 K |
| 18.9 K | 79.95 K+13 % | ₹ 192-3.97 % | 3,200 | ₹ 54+5.14 % | 2.12 L+9 % | 1.87 L |
| 7.2 K | 17.4 K+45 % | ₹ 176-8.05 % | 3,220 | ₹ 60+3.53 % | 36.9 K+10 % | 24 K |
| 10.5 K | 18.45 K+38 % | ₹ 162-8.79 % | 3,240 | ₹ 66+1.54 % | 42.15 K+0 % | 32.7 K |
| 8.25 K | 34.8 K+3 % | ₹ 148-8.45 % | 3,260 | ₹ 73+3.93 % | 62.7 K+6 % | 67.5 K |
| 11.85 K | 56.7 K+7 % | ₹ 137-6.31 % | 3,280 | ₹ 79+3.92 % | 68.85 K+11 % | 75.45 K |
| 1.29 L | 4.83 L-0.43 % | ₹ 126-6.05 % | 3,300 | ₹ 87+3.68 % | 4.71 L-4.47 % | 2.91 L |
| 72.15 K | 1.31 L+11 % | ₹ 115-6.69 % | 3,320 | ₹ 96+4.42 % | 1.21 L+6 % | 1.06 L |
| Spot Price: 3,330 | ||||||
| 3.16 L | 2.18 L+3 % | ₹ 103-6.91 % | 3,340 | ₹ 105+3.35 % | 1.19 L+4 % | 1.34 L |
| 3.96 L | 2 L+17 % | ₹ 93-8.94 % | 3,360 | ₹ 115+3.43 % | 1.16 L+14 % | 1.73 L |
| 1.87 L | 1.26 L+16 % | ₹ 84-8.43 % | 3,380 | ₹ 125+5.25 % | 63.6 K+3 % | 84.45 K |
| 4.67 L | 4.02 L+1 % | ₹ 74-9.1 % | 3,400 | ₹ 135+4.16 % | 1.78 L+2 % | 90.6 K |
| 1.65 L | 81.45 K+186 % | ₹ 66-9.44 % | 3,420 | ₹ 148+3.22 % | 17.4 K-1.69 % | 20.7 K |
| 5.99 L | 4.86 L+168 % | ₹ 58-10.91 % | 3,440 | ₹ 159+5.32 % | 19.35 K+21 % | 33.3 K |
| 46.2 K | 42 K+23 % | ₹ 51-12.31 % | 3,460 | ₹ 167+0.6 % | 17.25 K+4 % | 15 K |
| 28.5 K | 33.9 K+12 % | ₹ 46-13.17 % | 3,480 | ₹ 168-3.48 % | 10.95 K+26 % | 11.25 K |
| 5.59 L | 6.37 L+4 % | ₹ 40-13.49 % | 3,500 | ₹ 201+3.37 % | 2.34 L-2.01 % | 22.2 K |
| 36.75 K | 37.8 K+58 % | ₹ 34-13.22 % | 3,520 | ₹ 211+1.03 % | 11.25 K+0 % | 0 |
| 58.05 K | 85.05 K+2 % | ₹ 31-12.78 % | 3,540 | ₹ 221+1.63 % | 6.6 K+10 % | 1.5 K |
| 35.7 K | 25.65 K+36 % | ₹ 27-12.56 % | 3,560 | - | - | - |
| 30.75 K | 38.4 K+40 % | ₹ 23-10.86 % | 3,580 | - | - | - |
| 3.14 L | 4.8 L-3.44 % | ₹ 21-12.92 % | 3,600 | ₹ 282+0.73 % | 2.24 L-0.4 % | 20.85 K |
| 42.3 K | 36.9 K+47 % | ₹ 18-14.08 % | 3,620 | ₹ 271-3.87 % | 7.8 K+108 % | 4.65 K |
| 94.5 K | 47.4 K+35 % | ₹ 16-12.6 % | 3,640 | - | - | - |
| 82.65 K | 68.7 K+61 % | ₹ 14-10.83 % | 3,660 | - | - | - |
| 27.15 K | 21.15 K+70 % | ₹ 12-11.23 % | 3,680 | - | - | - |
| 1.57 L | 1.79 L+35 % | ₹ 11-7.56 % | 3,700 | ₹ 349-0.37 % | 96.15 K+3 % | 4.95 K |
| 14.85 K | 13.2 K+132 % | ₹ 9-10.95 % | 3,720 | - | - | - |
| 24 K | 19.05 K+74 % | ₹ 8-6.74 % | 3,740 | - | - | - |
| 25.8 K | 17.25 K+24 % | ₹ 7-7.69 % | 3,760 | - | - | - |
| 2.09 L | 2.35 L+45 % | ₹ 6+1.69 % | 3,800 | ₹ 442-1.78 % | 74.7 K-5.68 % | 7.5 K |
| 22.2 K | 47.1 K+1 % | ₹ 2-52.7 % | 3,840 | ₹ 503-3.64 % | 8.1 K+200 % | 12.9 K |
| 11.25 K | 25.8 K+46 % | ₹ 3-7.25 % | 3,880 | - | - | - |
| 4.35 K | 15 K+3 % | ₹ 3+8.33 % | 3,920 | ₹ 600+0 % | 150+0 % | 0 |
| 24.75 K | 52.65 K+19 % | ₹ 2-19.05 % | 3,960 | ₹ 578-8.98 % | 38.7 K-0.39 % | 150 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LT is ₹3,330.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*