LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0.05 (-66.67%)
- -8.93 K (-19.54%) B S
- 36.75 K
- 10.33 K
- 0
- 350
- ₹629.5 (0.00%)
- 3,320
- ₹0.25 (0.00%)
- 525 (1.36%) B S
- 39.03 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0.45 (80.00%)
- 0 (0.00%) B S
- 10.5 K
- 700
- 0
- 175
- ₹375 (0.00%)
- 3,400
- ₹0.15 (-25.00%)
- -3.33 K (-2.33%) B S
- 1.39 L
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.25 (150.00%)
- -3.5 K (-3.09%) B S
- 1.1 L
- 21.18 K
- 0
- 2.45 K
- ₹313 (0.98%)
- 3,480
- ₹0.25 (-61.54%)
- 875 (8.62%) B S
- 11.03 K
- 2.45 K
- 0
- 6.83 K
- ₹640.2 (0.00%)
- 3,500
- ₹0.6 (20.00%)
- -0.13 L (-9.66%) B S
- 1.26 L
- 29.23 K
- 0
- 11.2 K
- ₹647.85 (0.00%)
- 3,520
- ₹0.95 (46.15%)
- 0 (0.00%) B S
- 1.4 L
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 20.48 K
- 875
- 0
- 175
- ₹349.6 (0.00%)
- 3,560
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹345.1 (0.00%)
- 3,580
- ₹0.5 (-28.57%)
- 0 (0.00%) B S
- 9.63 K
- 175
- 700
- 13.48 K
- ₹587 (1.30%)
- 3,600
- ₹0.75 (25.00%)
- -0.35 K (-0.15%) B S
- 2.31 L
- 16.1 K
- 0
- 525
- ₹522 (0.00%)
- 3,620
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 25.2 K
- ₹491.4 (0.00%)
- 3,640
- ₹0.95 (90.00%)
- 0 (0.00%) B S
- 9.98 K
- 175
- 0
- 350
- ₹220.25 (0.00%)
- 3,660
- ₹0.7 (40.00%)
- -0.7 K (-3.67%) B S
- 18.38 K
- 875
- 0
- 875
- ₹192.05 (0.00%)
- 3,680
- ₹0.8 (33.33%)
- 525 (16.67%) B S
- 3.68 K
- 1.4 K
- 0
- 42.18 K
- ₹466.45 (0.00%)
- 3,700
- ₹1.35 (68.75%)
- -5.78 K (-2.42%) B S
- 2.32 L
- 33.25 K
- 0
- 12.08 K
- ₹412.85 (0.00%)
- 3,720
- ₹1.05 (23.53%)
- -3.68 K (-21.43%) B S
- 13.48 K
- 8.75 K
- 0
- 9.98 K
- ₹409 (0.00%)
- 3,740
- ₹0.95 (18.75%)
- -1.4 K (-4.37%) B S
- 30.63 K
- 5.43 K
- 1.23 K
- 40.43 K
- ₹418.35 (3.87%)
- 3,760
- ₹1 (42.86%)
- -0.35 K (-0.53%) B S
- 65.8 K
- 17.85 K
- 0
- 44.28 K
- ₹386.4 (-0.49%)
- 3,780
- ₹1.35 (42.11%)
- -3.5 K (-6.56%) B S
- 49.88 K
- 12.08 K
- 3.33 K
- 1.27 L
- ₹383 (3.79%)
- 3,800
- ₹1.5 (50.00%)
- -4.9 K (-1.66%) B S
- 2.9 L
- 43.93 K
- 0
- 40.6 K
- ₹349.2 (0.00%)
- 3,820
- ₹1.05 (-8.70%)
- -0.18 K (-0.53%) B S
- 32.55 K
- 1.93 K
- 0
- 2.53 L
- ₹329.15 (0.03%)
- 3,840
- ₹1.95 (62.50%)
- 4.9 K (10.45%) B S
- 51.8 K
- 34.65 K
- 0
- 19.95 K
- ₹314.85 (0.00%)
- 3,860
- ₹1.85 (0.00%)
- 17.68 K (37.97%) B S
- 64.23 K
- 34.65 K
- 0
- 23.8 K
- ₹288.75 (0.00%)
- 3,880
- ₹2.4 (37.14%)
- 0 (0.00%) B S
- 41.65 K
- 24.5 K
- 3.5 K
- 2.69 L
- ₹281 (4.07%)
- 3,900
- ₹2.5 (6.38%)
- -0.14 L (-2.14%) B S
- 6.48 L
- 90.48 K
- 0
- 58.8 K
- ₹246.6 (0.00%)
- 3,920
- ₹3.2 (18.52%)
- -0.88 K (-1.13%) B S
- 76.65 K
- 32.03 K
- 5.6 K
- 2.24 L
- ₹242.35 (5.60%)
- 3,940
- ₹3.9 (18.18%)
- 700 (0.74%) B S
- 94.85 K
- 25.2 K
- 875
- 1.18 L
- ₹223.65 (4.90%)
- 3,960
- ₹4.8 (15.66%)
- 3.68 K (3.03%) B S
- 1.25 L
- 82.78 K
- 525
- 2.14 L
- ₹209.85 (8.37%)
- 3,980
- ₹5.65 (7.62%)
- 2.28 K (1.99%) B S
- 1.17 L
- 63.53 K
- 59.5 K
- 8.27 L
- ₹184.5 (5.85%)
- 4,000
- ₹7.25 (9.02%)
- 51.8 K (6.46%) B S
- 8.53 L
- 3.62 L
- 875
- 1.28 L
- ₹174.9 (12.73%)
- 4,020
- ₹9.05 (4.62%)
- 11.9 K (8.09%) B S
- 1.59 L
- 79.98 K
- 3.85 K
- 1 L
- ₹151.15 (10.29%)
- 4,040
- ₹11.2 (0.00%)
- -4.2 K (-2.11%) B S
- 1.95 L
- 88.55 K
- 24.5 K
- 1.61 L
- ₹133.65 (8.48%)
- 4,060
- ₹14.15 (-3.41%)
- 25.03 K (9.72%) B S
- 2.82 L
- 1.66 L
- 18.55 K
- 1.41 L
- ₹118.05 (9.66%)
- 4,080
- ₹18 (-4.51%)
- 21.18 K (11.31%) B S
- 2.08 L
- 1.92 L
- 2.49 L
- 17.97 L
- ₹100.05 (9.34%)
- 4,100
- ₹21.85 (-8.00%)
- 75.95 K (6.84%) B S
- 11.86 L
- 23.01 L
- 87.33 K
- 2.03 L
- ₹88.15 (12.58%)
- 4,120
- ₹28.05 (-7.27%)
- 12.25 K (6.15%) B S
- 2.12 L
- 2.75 L
- 2.41 L
- 5.97 L
- ₹74.1 (12.70%)
- 4,140
- ₹34.55 (-8.60%)
- 14.88 K (5.18%) B S
- 3.02 L
- 3.62 L
- 5.61 L
- 2.5 L
- ₹62.5 (13.33%)
- 4,160
- ₹43.5 (-6.95%)
- 46.03 K (28.74%) B S
- 2.06 L
- 4.02 L
- 7.93 L
- 2.5 L
- ₹52.3 (15.84%)
- 4,180 4,186
- ₹51.95 (-8.38%)
- 82.78 K (106.77%) B S
- 1.6 L
- 4.62 L
- 16.36 L
- 8.79 L
- ₹42.05 (17.79%)
- 4,200
- ₹62.45 (-7.21%)
- 87.85 K (28.87%) B S
- 3.92 L
- 5.48 L
- 4.19 L
- 1.03 L
- ₹34.6 (19.72%)
- 4,220
- ₹73.7 (-8.67%)
- 29.75 K (236.11%) B S
- 42.35 K
- 99.93 K
- 6.88 L
- 2.26 L
- ₹27.25 (19.52%)
- 4,240
- ₹88.05 (-5.32%)
- 32.03 K (732.00%) B S
- 36.4 K
- 81.38 K
- 3.11 L
- 40.95 K
- ₹22 (21.55%)
- 4,260
- ₹98.1 (-18.69%)
- 175 (50.00%) B S
- 525
- 700
- 1.94 L
- 54.43 K
- ₹17.4 (24.73%)
- 4,280
- ₹129.4 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 7.51 L
- 2.55 L
- ₹13.5 (23.29%)
- 4,300
- ₹133.8 (-5.74%)
- 875 (5.21%) B S
- 17.68 K
- 7 K
- 1.81 L
- 1.15 L
- ₹10.2 (22.16%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.4 K
- 1.03 L
- ₹6.15 (30.85%)
- 4,360
- ₹446.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.1 K
- 62.13 K
- ₹4.75 (26.67%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 L
- 4.05 L
- ₹3.5 (25.00%)
- 4,400
- ₹221.75 (-5.68%)
- 4.9 K (12.07%) B S
- 45.5 K
- 11.2 K
- 2.28 K
- 2.63 K
- ₹1.55 (-34.04%)
- 4,440
- ₹530 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.98 K
- 1.54 L
- ₹1.5 (25.00%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,520
- ₹435 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 0
- ₹6.4 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 37.8 K
- ₹1 (11.11%)
- 4,640
- ₹479.75 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4185.915.50 (0.37%)
DAY RANGE
4160.9 - 4199
52 W RANGE
2965.3 - 4195
total open interest
15,612,975
Call
Put
84.52 L
PCR 0.85
71.61 L
total Volume
12,921,300
Call
Put
68.8 L
PCR 0.88
60.41 L