LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 300+0 % ₹ 543+0 % 3,000 ₹ 2+10 % 87.15 K+0 % 1.32 L
- - - 3,050 ₹ 2-9.76 % 15.45 K+145 % 30.9 K
0 10.95 K+0 % ₹ 287+0.05 % 3,100 ₹ 4+27.27 % 1.54 L+2 % 1.97 L
750 2.4 K+0 % ₹ 265+10.68 % 3,150 ₹ 5+11.83 % 27.15 K+1 % 1.87 L
31.95 K 28.8 K-7.25 % ₹ 220+13.92 % 3,200 ₹ 10+20.73 % 1.33 L+5 % 6.52 L
8.7 K 32.4 K-8.47 % ₹ 177+18.21 % 3,250 ₹ 16+13.29 % 1.31 L-18.94 % 6.05 L
1.56 L 84.6 K-8.44 % ₹ 134+21.58 % 3,300 ₹ 27+9.33 % 2.81 L+16 % 10.4 L
3.98 L 1.89 L-21.21 % ₹ 99+29.84 % 3,350 ₹ 43+6.12 % 3.23 L+25 % 9.47 L
16.03 L 4.93 L-22.14 % ₹ 73+54.62 % 3,400 ₹ 63+3.39 % 5.35 L+89 % 12.49 L
Spot Price: 3,402
14.28 L 2.6 L-0.29 % ₹ 46+86.61 % 3,450 ₹ 86-3.44 % 1.3 L+0 % 2.82 L
24.07 L 4.46 L-32.81 % ₹ 23+124.39 % 3,500 ₹ 116-7.73 % 1.65 L-8.58 % 3.08 L
13.15 L 7.07 L+0 % ₹ 8+139.39 % 3,550 ₹ 150-10.43 % 4.68 L-7.53 % 66.6 K
15.57 L 8.78 L-8.92 % ₹ 3+96.15 % 3,600 ₹ 192-11.2 % 1.8 L-28.83 % 1.35 L
7.79 L 5.38 L-1.78 % ₹ 1+92.31 % 3,650 ₹ 231-12.57 % 57.6 K-16.7 % 17.25 K
5.8 L 4.88 L-15.78 % ₹ 1+71.43 % 3,700 ₹ 286-9.31 % 98.85 K-24.25 % 59.7 K
2.53 L 2.4 L-14.09 % ₹ 1+16.67 % 3,750 ₹ 337-7.67 % 50.85 K-5.31 % 4.35 K
4.07 L 9.12 L-17.26 % ₹ 1-9.09 % 3,800 ₹ 394-4.65 % 63 K-25 % 44.4 K
58.35 K 1.09 L-15.12 % ₹ 0+0 % 3,850 ₹ 442-5.25 % 19.8 K-10.2 % 7.35 K
1.09 L 3.22 L-7.66 % ₹ 0-25 % 3,900 ₹ 483-6.37 % 22.95 K-18.18 % 7.8 K
16.2 K 50.55 K-12.92 % ₹ 0+250 % 3,950 ₹ 538+6.11 % 18.3 K-33.7 % 10.5 K
92.4 K 2.77 L-18.27 % ₹ 0+0 % 4,000 ₹ 580-5.96 % 65.85 K-0.23 % 1.65 K
750 12.75 K-5.56 % ₹ 0+0 % 4,050 ₹ 557+0 % 12.75 K+0 % 0
9.9 K 52.5 K-10.26 % ₹ 0+0 % 4,100 ₹ 731+0 % 25.8 K+0 % 0
150 23.7 K-0.63 % ₹ 0+0 % 4,150 ₹ 360+0 % 450+0 % 0
4.05 K 96.15 K-3.75 % ₹ 0-50 % 4,200 ₹ 727+0 % 150+0 % 0
7.35 K 40.2 K-4.96 % ₹ 0+0 % 4,300 - - -
0 23.55 K+0 % ₹ 0+0 % 4,400 ₹ 1,036+0 % 450+0 % 0

LTIMindtree Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Frequently Asked Questions

The current spot price of LT is ₹3,402.

The minimum lot size for LT option chain is 150.

Please Login

By proceeding, you agree T&C*
LT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form