LTIMindtree Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 2,560 ₹ 1+0 % 1.2 K+0 % 0
- - - 2,580 ₹ 1+0 % 1.8 K+0 % 0
- - - 2,600 ₹ 0+0 % 44.4 K+0 % 0
- - - 2,700 ₹ 0-50 % 26.4 K+11 % 5.4 K
- - - 2,740 ₹ 1+0 % 4.95 K+0 % 0
- - - 2,800 ₹ 0+50 % 1.64 L-0.64 % 12.6 K
- - - 2,820 ₹ 1+0 % 7.05 K+0 % 0
- - - 2,840 ₹ 1+0 % 13.2 K+0 % 0
- - - 2,860 ₹ 2+0 % 7.35 K+0 % 0
- - - 2,880 ₹ 2+0 % 4.2 K+0 % 0
- - - 2,900 ₹ 1+5.56 % 68.55 K-1.93 % 4.35 K
- - - 2,920 ₹ 1+0 % 5.4 K+0 % 0
- - - 2,940 ₹ 1-28.57 % 30.15 K+0 % 2.85 K
- - - 2,960 ₹ 1-72.5 % 29.4 K+0 % 2.85 K
0 9 K+0 % ₹ 357+0 % 2,980 ₹ 1+17.39 % 26.4 K+1 % 300
450 19.95 K+0 % ₹ 581-7.41 % 3,000 ₹ 1+20.83 % 1.77 L-2.08 % 7.8 K
0 7.35 K+0 % ₹ 340+0.1 % 3,020 ₹ 1-67.21 % 19.2 K+0 % 150
- - - 3,040 ₹ 2+0 % 16.35 K+0 % 1.65 K
- - - 3,060 ₹ 2+0 % 14.85 K+0 % 150
0 0+0 % ₹ 500+0 % 3,080 ₹ 2+0 % 13.35 K+0 % 150
0 45 K+0 % ₹ 519+0 % 3,100 ₹ 1+0 % 1.78 L-1.58 % 23.85 K
0 19.05 K+0 % ₹ 258+0 % 3,120 ₹ 1-16 % 22.5 K+0 % 3.45 K
0 21.45 K+0 % ₹ 233+0 % 3,140 ₹ 1-12 % 21.9 K+0 % 1.35 K
0 10.05 K+0 % ₹ 243+0 % 3,160 ₹ 2+46.43 % 25.05 K-7.22 % 7.2 K
0 40.8 K+0 % ₹ 451+0 % 3,180 ₹ 1-24.24 % 17.7 K-0.84 % 1.05 K
1.95 K 70.05 K+0 % ₹ 404+0 % 3,200 ₹ 2+2.94 % 1.74 L-0.6 % 40.05 K
0 18.9 K+0 % ₹ 386+0 % 3,220 ₹ 2-26.67 % 23.4 K-10.34 % 8.7 K
0 17.7 K+0 % ₹ 311+0 % 3,240 ₹ 2+0 % 34.95 K-14.34 % 13.65 K
0 22.35 K+0 % ₹ 319+0 % 3,260 ₹ 2-5 % 34.5 K-8.37 % 7.5 K
150 30.75 K+0 % ₹ 312-7.23 % 3,280 ₹ 2-10.42 % 36.6 K+6 % 34.05 K
5.25 K 1.26 L-1.41 % ₹ 276-16.03 % 3,300 ₹ 3-3.77 % 3.93 L-9.79 % 3.15 L
450 81.45 K+0 % ₹ 287+0.02 % 3,320 ₹ 3-3.51 % 61.05 K-33.39 % 1.07 L
2.55 K 1.88 L-0.24 % ₹ 244-7.27 % 3,340 ₹ 3+4.76 % 73.35 K-12.52 % 33.45 K
900 1.47 L-0.1 % ₹ 224-9.22 % 3,360 ₹ 4+1.37 % 84.15 K-12.75 % 29.7 K
6 K 97.05 K+0 % ₹ 227+0 % 3,380 ₹ 4+4.71 % 54.15 K-29.08 % 53.4 K
22.2 K 3.85 L-2.36 % ₹ 187-12.16 % 3,400 ₹ 5+2.97 % 2.69 L-9.22 % 2.63 L
1.65 K 26.25 K-5.41 % ₹ 173-14.48 % 3,420 ₹ 6+3.31 % 1.3 L-2.92 % 71.25 K
17.25 K 5.45 L-0.11 % ₹ 147-15.34 % 3,440 ₹ 7+0.69 % 1.36 L-13.44 % 1.03 L
6 K 1.68 L-0.36 % ₹ 132-16.26 % 3,460 ₹ 9+4.42 % 92.1 K+3 % 88.95 K
4.8 K 1.39 L-0.11 % ₹ 107-19.84 % 3,480 ₹ 12+8.04 % 95.1 K+45 % 88.95 K
1.79 L 8.83 L-0.27 % ₹ 97-19.44 % 3,500 ₹ 16+11.62 % 4.91 L-2.91 % 5.24 L
31.8 K 2.48 L+3 % ₹ 80-24.19 % 3,520 ₹ 20+13.61 % 84.9 K-3.41 % 93.45 K
47.25 K 2.5 L-1.3 % ₹ 69-23.78 % 3,540 ₹ 26+13.09 % 1.54 L+1 % 1.94 L
1.08 L 2.85 L-0.78 % ₹ 56-27.23 % 3,560 ₹ 34+14.43 % 1.99 L+3 % 3.12 L
Spot Price: 3,568
1.62 L 1.75 L+4 % ₹ 46-29.03 % 3,580 ₹ 45+20.05 % 1.7 L+8 % 2.33 L
15.61 L 8.71 L+6 % ₹ 36-32.14 % 3,600 ₹ 55+18.87 % 5.37 L-5.89 % 8.64 L
6.22 L 3.17 L+6 % ₹ 29-33.75 % 3,620 ₹ 69+20.18 % 96.6 K+18 % 2.05 L
4.69 L 3.56 L-5.49 % ₹ 23-37.59 % 3,640 ₹ 82+18.51 % 92.1 K+10 % 1.36 L
3.87 L 3.7 L-1.16 % ₹ 18-39.69 % 3,660 ₹ 97+17.59 % 1.17 L+3 % 53.25 K
2.14 L 1.32 L+3 % ₹ 14-40.85 % 3,680 ₹ 113+17.11 % 21.3 K+27 % 23.7 K
5.67 L 5.84 L+1 % ₹ 11-41.38 % 3,700 ₹ 129+17.44 % 53.1 K-0.84 % 80.7 K
1.23 L 82.8 K+9 % ₹ 9-42.47 % 3,720 ₹ 149+18.38 % 15.6 K+0 % 150
1.03 L 1.02 L+30 % ₹ 6-46.19 % 3,740 ₹ 167+0 % 9 K+0 % 0
57.45 K 99.15 K-5.16 % ₹ 5-46.24 % 3,760 ₹ 196+35.34 % 1.8 K+33 % 2.55 K
52.35 K 40.35 K-20.41 % ₹ 4-46.71 % 3,780 ₹ 168+0 % 6.9 K+0 % 150
2.42 L 2.07 L-10.08 % ₹ 3-42.74 % 3,800 ₹ 223+11.4 % 95.1 K+1 % 4.35 K
17.4 K 42 K-1.06 % ₹ 3-42.86 % 3,820 ₹ 215+1.18 % 4.2 K+0 % 300
1.04 L 92.1 K-14.37 % ₹ 2-44 % 3,840 ₹ 390+0 % 6.45 K+0 % 0
7.5 K 3.9 K+0 % ₹ 2+0 % 3,860 - - -
37.5 K 41.1 K+10 % ₹ 1-47.27 % 3,880 - - -
26.7 K 64.8 K-0.46 % ₹ 1-46.34 % 3,920 ₹ 286+0 % 300+0 % 0
41.7 K 1 L+20 % ₹ 1-28.13 % 3,960 ₹ 330+0 % 45.9 K+0 % 0
25.05 K 38.7 K-2.64 % ₹ 1-40 % 4,000 ₹ 388+0 % 300+0 % 150
6.75 K 10.2 K+28 % ₹ 1-36.67 % 4,040 - - -
0 0+0 % ₹ 1+0 % 4,080 - - -

Frequently Asked Questions

The current spot price of LT is ₹3,568.

The minimum lot size for LT option chain is 150.

Please Login

By proceeding, you agree T&C*
LT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form