1. Home
  2. Derivatives
  3. Bsoft Option Chain

Birlasoft Option Chain

Explore the full Option Chain of Birlasoft on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 460 ₹ 0+28.57 % 2.65 L+0 % 13 K
0 1 K+0 % ₹ 70+0 % 480 ₹ 1+0 % 1.16 L+0 % 46 K
0 5 K+0 % ₹ 70+0 % 490 ₹ 1-16.67 % 89 K-3.26 % 12 K
4 K 3 K+0 % ₹ 61+0 % 500 ₹ 1+8.33 % 6.89 L+6 % 4.45 L
1 K 18 K+0 % ₹ 35-31.77 % 510 ₹ 2+13.89 % 2.07 L+9 % 1.95 L
10 K 22 K+10 % ₹ 27-34.84 % 520 ₹ 3+13.21 % 3.13 L+7 % 3.3 L
3 K 26 K+8 % ₹ 23-29.49 % 530 ₹ 5+12.64 % 2.12 L-0.47 % 3.99 L
3.03 L 1.96 L+9 % ₹ 13-29.56 % 540 ₹ 8+20 % 2.73 L-15.48 % 4.61 L
Spot Price: 545
Spot Price: 545
8.55 L 5.66 L+67 % ₹ 8-37.8 % 550 ₹ 13+22.27 % 3.82 L+4 % 4.66 L
9.67 L 6.59 L-4.35 % ₹ 4-44.52 % 560 ₹ 19+23.49 % 4.28 L-6.14 % 1.51 L
8.74 L 2.94 L-24.62 % ₹ 2-46.43 % 570 ₹ 25+19.06 % 1.15 L-3.36 % 18 K
6.83 L 6.02 L-4.75 % ₹ 1-47.92 % 580 ₹ 36+14.89 % 1.66 L-1.19 % 3 K
5.72 L 3.65 L-22.01 % ₹ 1-46.43 % 590 ₹ 45+40.94 % 59 K-9.23 % 13 K
3.54 L 6.55 L-10.03 % ₹ 1-41.18 % 600 ₹ 54+30.66 % 1.95 L+0 % 1 K
76 K 1.66 L-10.75 % ₹ 0-36.36 % 610 ₹ 61+0 % 13 K+0 % 0
69 K 1.51 L-14.2 % ₹ 0-28.57 % 620 ₹ 73+23.31 % 24 K+0 % 1 K
2 K 1.44 L-0.69 % ₹ 0+0 % 630 ₹ 75+0 % 94 K+0 % 0
20 K 1.01 L-8.18 % ₹ 0-25 % 640 ₹ 67+0 % 33 K+0 % 0
48 K 4.22 L+2 % ₹ 0+0 % 650 ₹ 96+0 % 26 K+0 % 0
4 K 2.03 L-0.49 % ₹ 0+0 % 660 ₹ 109+0 % 3 K+0 % 0
3 K 26 K-7.14 % ₹ 0-33.33 % 670 ₹ 86+0 % 7 K+0 % 0
6 K 47 K-2.08 % ₹ 0-50 % 680 ₹ 133+6 % 47 K+0 % 1 K
44 K 2.68 L-6.29 % ₹ 0-66.67 % 700 ₹ 153+2.83 % 1.45 L+0 % 1 K

Birlasoft Option Chain Options Company Performance

Day Range

  • Low 11.35
  • High 18
12.75
  • Prev. Close 18.1
  • Open 18
  • Strike Price 540
  • Avg Price 14.17
  • Open Interest 0.02 Cr
  • Chg in OI% 8.89
  • Market Lot 1000 Shares

Birlasoft Option Chain

Birlasoft Share Price
Birlasoft Futures

Frequently Asked Questions

The current spot price of BSOFT is ₹545.

The minimum lot size for BSOFT option chain is 1000.

Please Login

By proceeding, you agree T&C*
21.052631578947 BSOFT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form