CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
300 | 600+0 % | ₹ 580+0 % | 2,200 | ₹ 4+60 % | 21.3 K+2 % | 8.85 K |
- | - | - | 2,300 | ₹ 7+29.91 % | 14.25 K+3 % | 9.15 K |
- | - | - | 2,350 | ₹ 11+135.56 % | 3.9 K+18 % | 3.15 K |
300 | 150+0 % | ₹ 339+0 % | 2,400 | ₹ 15+32.47 % | 48.15 K+2 % | 58.05 K |
- | - | - | 2,450 | ₹ 22+34.34 % | 10.95 K+22 % | 7.05 K |
750 | 1.8 K-7.69 % | ₹ 267-8.61 % | 2,500 | ₹ 33+41.94 % | 37.2 K-11.74 % | 50.4 K |
450 | 3 K+5 % | ₹ 220-15.72 % | 2,550 | ₹ 41+26.39 % | 8.7 K-18.31 % | 14.4 K |
3.3 K | 3.9 K+13 % | ₹ 186-13.38 % | 2,600 | ₹ 57+27.93 % | 31.8 K+16 % | 53.85 K |
6.3 K | 4.35 K+93 % | ₹ 155-13.36 % | 2,650 | ₹ 70+20.17 % | 17.25 K+22 % | 23.4 K |
69 K | 25.35 K+61 % | ₹ 126-13.45 % | 2,700 | ₹ 91+16.72 % | 44.7 K-19.68 % | 1.26 L |
Spot Price: 2,725 | ||||||
Spot Price: 2,725 | ||||||
77.4 K | 23.55 K+59 % | ₹ 100-14.02 % | 2,750 | ₹ 113+14.44 % | 55.2 K+15 % | 46.8 K |
1.54 L | 1.13 L+5 % | ₹ 78-17.37 % | 2,800 | ₹ 142+15.93 % | 75.6 K-15.58 % | 85.8 K |
47.85 K | 29.85 K-14.59 % | ₹ 58-20.59 % | 2,850 | ₹ 178+18.8 % | 24 K-14.44 % | 28.95 K |
1.35 L | 1.29 L+9 % | ₹ 43-21.38 % | 2,900 | ₹ 215+17.28 % | 86.4 K-1.2 % | 4.8 K |
37.35 K | 48 K+3 % | ₹ 33-21.7 % | 2,950 | ₹ 258+21.92 % | 33.3 K+0 % | 1.8 K |
1.48 L | 2.39 L+3 % | ₹ 23-26.3 % | 3,000 | ₹ 267+1.68 % | 46.5 K-2.52 % | 1.95 K |
22.65 K | 27.75 K-5.61 % | ₹ 16-29.61 % | 3,050 | ₹ 291+0 % | 9.15 K+0 % | 750 |
33.3 K | 55.8 K+9 % | ₹ 12-29.38 % | 3,100 | ₹ 373+7.39 % | 31.8 K+0 % | 150 |
20.7 K | 23.1 K-4.94 % | ₹ 9-27.78 % | 3,150 | ₹ 416+29.93 % | 3.75 K+0 % | 300 |
42 K | 80.4 K-1.11 % | ₹ 7-27.17 % | 3,200 | ₹ 468+7.13 % | 6.75 K-4.26 % | 450 |
5.85 K | 18.9 K-8.7 % | ₹ 5-33.09 % | 3,250 | ₹ 429+0 % | 2.25 K+0 % | 0 |
63.15 K | 2.78 L-2.42 % | ₹ 4-24.58 % | 3,300 | ₹ 533+1.81 % | 10.35 K-2.82 % | 450 |
10.5 K | 22.2 K+24 % | ₹ 3-36.59 % | 3,350 | - | - | - |
7.5 K | 35.1 K-11.03 % | ₹ 2-24.19 % | 3,400 | ₹ 629+0 % | 2.4 K+0 % | 150 |
3.3 K | 81.9 K-0.36 % | ₹ 1-32 % | 3,500 | ₹ 738+0 % | 12.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹2,725.
The minimum lot size for CUMMINSIND option chain is 150.