1. Home
  2. Derivatives
  3. Cumminsind Option Chain

Cummins India Option Chain

Explore the full Option Chain of Cummins India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,800 ₹ 3-30.23 % 23.85 K+10 % 3.3 K
150 3.3 K+0 % ₹ 469+0 % 2,900 ₹ 4-4 % 38.25 K+32 % 19.8 K
300 750+0 % ₹ 284-45.38 % 3,000 ₹ 6-18.24 % 1.01 L+5 % 88.95 K
- - - 3,050 ₹ 7-27.46 % 4.8 K+7 % 2.55 K
600 3.3 K+0 % ₹ 213-0.89 % 3,100 ₹ 12-9.3 % 42.9 K+7 % 11.55 K
- - - 3,150 ₹ 16-17.59 % 19.35 K+6 % 75.45 K
14.7 K 15.9 K-22.63 % ₹ 113-10.76 % 3,200 ₹ 24-15.83 % 75.75 K+25 % 1.15 L
11.4 K 7.95 K+47 % ₹ 78-14.31 % 3,250 ₹ 39-7.11 % 66.75 K-13.59 % 1.1 L
Spot Price: 3,294
Spot Price: 3,294
2.31 L 76.8 K+62 % ₹ 50-22.12 % 3,300 ₹ 62-2.97 % 1.37 L+13 % 2.08 L
1.16 L 61.65 K+22 % ₹ 29-29.26 % 3,350 ₹ 94+3.64 % 36.9 K-25.45 % 60 K
1.14 L 1.83 L+3 % ₹ 17-34.37 % 3,400 ₹ 127+4.56 % 1.11 L-20.28 % 64.95 K
1.03 L 50.25 K-13.66 % ₹ 10-33.86 % 3,450 ₹ 161-2.81 % 44.1 K-1.67 % 1.2 K
1.28 L 1.71 L-12.63 % ₹ 6-39.42 % 3,500 ₹ 216+3.99 % 69.75 K-1.69 % 3.15 K
1.17 L 1.21 L+4 % ₹ 4-38.46 % 3,550 ₹ 263+3.71 % 33.3 K+3 % 8.4 K
1.04 L 3.42 L-2.27 % ₹ 3-31 % 3,600 ₹ 302-2 % 89.25 K+0 % 450
56.25 K 76.35 K+7 % ₹ 3-25.35 % 3,650 ₹ 375+39.39 % 16.05 K-0.93 % 450
68.55 K 2.19 L-1.82 % ₹ 2-11.11 % 3,700 ₹ 314+0 % 33.15 K+0 % 300
13.2 K 44.85 K+5 % ₹ 2+2.13 % 3,750 ₹ 252+0 % 10.95 K+0 % 0
18.75 K 86.85 K-2.53 % ₹ 2-16.22 % 3,800 ₹ 454+0 % 23.55 K+0 % 0
450 20.55 K-0.72 % ₹ 1-35.48 % 3,850 ₹ 337+0 % 5.25 K+0 % 0
11.4 K 56.1 K-10.95 % ₹ 1+100 % 3,900 ₹ 555+0 % 9.3 K+0 % 0
4.35 K 6.3 K-19.23 % ₹ 1-4.76 % 3,950 ₹ 300+0 % 150+0 % 0
13.35 K 70.35 K-12.34 % ₹ 1-10.53 % 4,000 ₹ 450+0 % 3.9 K+0 % 0
150 10.05 K+0 % ₹ 1+0 % 4,050 - - -
1.2 K 17.85 K+0 % ₹ 0-16.67 % 4,100 ₹ 420+0 % 300+0 % 0
0 300+0 % ₹ 2+0 % 4,150 - - -
1.65 K 34.2 K-2.15 % ₹ 1+200 % 4,200 ₹ 895+1.13 % 150+0 % 150
600 56.55 K+0 % ₹ 0+350 % 4,300 - - -
0 1.5 K+0 % ₹ 2-14.29 % 4,400 - - -
3.3 K 22.65 K-9.04 % ₹ 0-50 % 4,500 - - -

Cummins India Option Chain Options Company Performance

Day Range

  • Low 41.05
  • High 67.95
49.65
  • Prev. Close 63.75
  • Open 53.05
  • Strike Price 3300
  • Avg Price 54.14
  • Open Interest 76800
  • Chg in OI% 62.03
  • Market Lot 150 Shares

Cummins India Option Chain

Cummins India Share Price
Cummins India Futures

Frequently Asked Questions

The current spot price of CUMMINSIND is ₹3,294.

The minimum lot size for CUMMINSIND option chain is 150.

Please Login

By proceeding, you agree T&C*
31.970260223048 CUMMINSIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form