Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 43.2 K
- 12.4 K
- 600
- 1.2 K
- ₹966.5 (-3.85%)
- 3,400
- ₹1.4 (-3.45%)
- 0 (0.00%) B S
- 3 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1.1 (0.00%)
- -0.2 K (-1.85%) B S
- 10.6 K
- 200
- 600
- 600
- ₹746.5 (0.00%)
- 3,600
- ₹1.95 (0.00%)
- -0.4 K (-0.90%) B S
- 44.2 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹2.6 (-24.64%)
- -2 K (-3.62%) B S
- 53.2 K
- 41.2 K
- 0
- 600
- ₹534.3 (0.00%)
- 3,750
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 4.4 K
- 24.4 K
- ₹613.3 (-2.65%)
- 3,800
- ₹3.55 (-15.48%)
- -0.8 K (-1.14%) B S
- 69.6 K
- 14 K
- 0
- 3.6 K
- ₹270.05 (0.00%)
- 3,850
- ₹5.15 (-12.71%)
- -2.6 K (-17.81%) B S
- 12 K
- 4 K
- 400
- 9.6 K
- ₹500.9 (4.83%)
- 3,900
- ₹6.5 (-5.11%)
- -0.4 K (-0.78%) B S
- 50.8 K
- 67.2 K
- 0
- 4.8 K
- ₹416 (0.00%)
- 3,950
- ₹7.85 (-10.80%)
- 1.4 K (5.11%) B S
- 28.8 K
- 11 K
- 16 K
- 26.2 K
- ₹423.95 (-2.84%)
- 4,000
- ₹11.15 (-4.29%)
- -0.11 L (-6.46%) B S
- 1.65 L
- 1.3 L
- 0
- 31.2 K
- ₹382.45 (-0.20%)
- 4,050
- ₹14.5 (-4.29%)
- 1.2 K (7.69%) B S
- 16.8 K
- 20.8 K
- 4.2 K
- 18.6 K
- ₹330.05 (-3.73%)
- 4,100
- ₹18.6 (-10.79%)
- -0.15 L (-12.25%) B S
- 1.07 L
- 1.51 L
- 2 K
- 12.4 K
- ₹287.1 (14.98%)
- 4,150
- ₹25.75 (-5.16%)
- -3.8 K (-11.18%) B S
- 30.2 K
- 27.2 K
- 15.4 K
- 47.4 K
- ₹244.85 (-3.85%)
- 4,200
- ₹34.25 (-3.52%)
- -4.6 K (-4.87%) B S
- 89.8 K
- 1.15 L
- 3.6 K
- 27.6 K
- ₹206.5 (-4.40%)
- 4,250
- ₹44.75 (-1.54%)
- -0.1 L (-16.45%) B S
- 51.8 K
- 64.8 K
- 76.8 K
- 46.8 K
- ₹170.75 (-6.28%)
- 4,300
- ₹58.6 (-3.78%)
- -1.2 K (-2.15%) B S
- 54.6 K
- 1.64 L
- 1.22 L
- 29.8 K
- ₹136.5 (-8.73%)
- 4,350
- ₹76 (-1.23%)
- -2.6 K (-10.74%) B S
- 21.6 K
- 98 K
- 4.42 L
- 1.36 L
- ₹108.35 (-10.42%)
- 4,400 4,418
- ₹98.75 (-0.15%)
- 3.4 K (4.71%) B S
- 75.6 K
- 2.11 L
- 1.78 L
- 60.6 K
- ₹83.4 (-13.44%)
- 4,450
- ₹123.35 (0.65%)
- 1 K (8.06%) B S
- 13.4 K
- 11.4 K
- 2.75 L
- 1.15 L
- ₹63.15 (-15.23%)
- 4,500
- ₹150.7 (-0.50%)
- -2 K (-6.90%) B S
- 27 K
- 13.4 K
- 38.6 K
- 29.4 K
- ₹47.75 (-16.88%)
- 4,550
- ₹233.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.16 L
- 1.17 L
- ₹35 (-17.26%)
- 4,600
- ₹243.55 (11.52%)
- 0 (0.00%) B S
- 7 K
- 1 K
- 25.6 K
- 22.2 K
- ₹25.25 (-20.60%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 93 K
- ₹17.7 (-23.04%)
- 4,700
- ₹690.9 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 10.8 K
- 28 K
- ₹12.75 (-25.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34 K
- 48.8 K
- ₹9.85 (-23.05%)
- 4,800
- ₹450.8 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 53.6 K
- 43.4 K
- ₹7.05 (-25.00%)
- 4,850
- ₹587.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 45.6 K
- ₹5.25 (-29.05%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 13.4 K
- ₹4.55 (-22.22%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 3.6 K
- ₹4.5 (-10.00%)
- 5,000
- ₹743.9 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹1160 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5 K
- 11 K
- ₹1.45 (-46.30%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4418.3-9.20 (-0.21%)
DAY RANGE
4328.4 - 4427.7
52 W RANGE
2580 - 4615
total open interest
2,045,600
Call
Put
10.51 L
PCR 0.95
9.94 L
total Volume
2,724,800
Call
Put
15.63 L
PCR 0.74
11.62 L