CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 600+0 % | ₹ 746+0 % | 2,200 | ₹ 1+0 % | 14.7 K+0 % | 3.75 K |
- | - | - | 2,300 | ₹ 0+0 % | 8.7 K+0 % | 0 |
- | - | - | 2,350 | ₹ 1+0 % | 3.45 K+0 % | 0 |
0 | 150+0 % | ₹ 464+0 % | 2,400 | ₹ 0-60 % | 32.1 K+0 % | 150 |
- | - | - | 2,450 | ₹ 0+0 % | 8.1 K+0 % | 0 |
0 | 2.55 K+0 % | ₹ 279-0.29 % | 2,500 | ₹ 1+0 % | 26.55 K+0 % | 1.8 K |
0 | 3.6 K+0 % | ₹ 386+0 % | 2,550 | ₹ 1+0 % | 6.6 K+0 % | 150 |
0 | 3.6 K+0 % | ₹ 360+0 % | 2,600 | ₹ 1-50 % | 14.55 K-2.02 % | 450 |
0 | 4.35 K+0 % | ₹ 336+0 % | 2,650 | ₹ 1-44.44 % | 20.85 K-2.11 % | 2.25 K |
0 | 19.65 K+0 % | ₹ 271+0 % | 2,700 | ₹ 2-5.88 % | 45.9 K-5.85 % | 7.5 K |
1.35 K | 13.2 K+0 % | ₹ 211+0 % | 2,750 | ₹ 3-5.17 % | 31.95 K+0 % | 1.2 K |
2.55 K | 59.25 K-0.75 % | ₹ 206+14.05 % | 2,800 | ₹ 4-18.6 % | 66.15 K+9 % | 23.85 K |
3.45 K | 18.45 K+0 % | ₹ 162+28.24 % | 2,850 | ₹ 7-23.89 % | 14.4 K+52 % | 20.1 K |
1.06 L | 1.65 L+23 % | ₹ 120+20.67 % | 2,900 | ₹ 15-19.23 % | 81.75 K+16 % | 70.5 K |
61.35 K | 56.1 K-2.35 % | ₹ 77+22.89 % | 2,950 | ₹ 26-24.22 % | 72.75 K+16 % | 1.04 L |
Spot Price: 3,000 | ||||||
Spot Price: 3,000 | ||||||
2.63 L | 3.68 L+3 % | ₹ 42+18.11 % | 3,000 | ₹ 40-27.86 % | 72.6 K+2 % | 39.9 K |
1.14 L | 1.57 L+36 % | ₹ 28+23.63 % | 3,050 | ₹ 75-19.75 % | 21.9 K-18.44 % | 28.5 K |
1.36 L | 1.41 L+30 % | ₹ 18+29.08 % | 3,100 | ₹ 115-14.08 % | 51.3 K-1.72 % | 1.2 K |
29.4 K | 47.55 K+15 % | ₹ 11+33.14 % | 3,150 | ₹ 193+0 % | 6.15 K+0 % | 600 |
60 K | 42.3 K+21 % | ₹ 8+42.86 % | 3,200 | ₹ 240+0 % | 16.8 K+0 % | 1.35 K |
3.75 K | 45 K-4.15 % | ₹ 4+24.62 % | 3,250 | ₹ 280+0 % | 1.95 K+0 % | 0 |
34.5 K | 2.23 L-1.92 % | ₹ 3+13.64 % | 3,300 | ₹ 328+0 % | 12.9 K+0 % | 1.5 K |
9.6 K | 16.05 K-10.08 % | ₹ 1+40 % | 3,350 | - | - | - |
2.1 K | 32.25 K-0.46 % | ₹ 1+70 % | 3,400 | ₹ 460+0 % | 1.2 K+0 % | 0 |
750 | 72.45 K-0.21 % | ₹ 0-77.78 % | 3,500 | ₹ 510-1.92 % | 2.55 K+0 % | 150 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹3,000.
The minimum lot size for CUMMINSIND option chain is 150.