CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
600 | 300-50 % | ₹ 380-28.57 % | 2,300 | ₹ 2-53.85 % | 27 K+1 % | 6.6 K |
- | - | - | 2,320 | - | - | - |
- | - | - | 2,340 | ₹ 5+0 % | 300+0 % | 0 |
- | - | - | 2,400 | ₹ 4-38.52 % | 21 K+3 % | 4.8 K |
- | - | - | 2,440 | ₹ 5-34.97 % | 7.5 K-3.85 % | 54 K |
- | - | - | 2,460 | ₹ 15+0 % | 600+0 % | 0 |
1.2 K | 900+0 % | ₹ 186+0 % | 2,500 | ₹ 9-39.68 % | 55.2 K-2.65 % | 78.3 K |
- | - | - | 2,520 | ₹ 17-0.87 % | 16.2 K+0 % | 0 |
0 | 300+0 % | ₹ 125+0 % | 2,540 | ₹ 15-31.11 % | 8.1 K-25 % | 8.1 K |
0 | 300+0 % | ₹ 112+0 % | 2,560 | ₹ 24+0 % | 300+0 % | 0 |
0 | 5.7 K+0 % | ₹ 163+0 % | 2,580 | ₹ 34+0 % | 5.7 K+0 % | 0 |
15.3 K | 12.9 K+87 % | ₹ 131-13.9 % | 2,600 | ₹ 26-25.72 % | 68.7 K-19.93 % | 85.2 K |
- | - | - | 2,620 | ₹ 35+0 % | 13.2 K+0 % | 0 |
0 | 5.1 K+0 % | ₹ 125+0 % | 2,640 | ₹ 37-63.43 % | 5.7 K+138 % | 9.6 K |
- | - | - | 2,650 | ₹ 51+0 % | 18 K+0 % | 0 |
15.9 K | 8.7 K+123 % | ₹ 107+5.64 % | 2,660 | ₹ 44-23.27 % | 13.2 K+83 % | 11.4 K |
7.8 K | 5.7 K+111 % | ₹ 96-9.82 % | 2,680 | ₹ 51-18.68 % | 9.9 K+0 % | 26.1 K |
1.64 L | 35.1 K+1 % | ₹ 83-0.24 % | 2,700 | ₹ 60-15.07 % | 85.2 K+29 % | 3.02 L |
63.3 K | 3.9 K-50 % | ₹ 71-0.49 % | 2,720 | ₹ 95+16.65 % | 7.5 K+0 % | 300 |
Spot Price: 2,722 | ||||||
24 K | 10.8 K-2.7 % | ₹ 62-2.76 % | 2,740 | ₹ 122+26.38 % | 6.3 K-30 % | 3.6 K |
- | - | - | 2,750 | ₹ 85+0 % | 2.4 K+0 % | 0 |
13.5 K | 5.4 K-18.18 % | ₹ 60+31.58 % | 2,760 | ₹ 115+0 % | 7.8 K+0 % | 0 |
10.2 K | 6 K+43 % | ₹ 46-10.87 % | 2,780 | - | - | - |
65.1 K | 71.4 K-8.46 % | ₹ 38-1.29 % | 2,800 | ₹ 115-20.51 % | 28.8 K-1.03 % | 1.2 K |
11.4 K | 5.7 K+36 % | ₹ 34-2.03 % | 2,820 | ₹ 142+0 % | 2.1 K+0 % | 0 |
8.1 K | 8.7 K-17.14 % | ₹ 31+12.32 % | 2,840 | ₹ 140+0 % | 5.1 K+0 % | 0 |
39.3 K | 25.2 K-19.23 % | ₹ 26+1.36 % | 2,850 | ₹ 171+0 % | 15 K+0 % | 0 |
17.1 K | 8.1 K-15.63 % | ₹ 25+4.12 % | 2,860 | ₹ 178+0 % | 2.7 K+0 % | 0 |
21.3 K | 10.8 K-16.28 % | ₹ 21+4.8 % | 2,880 | ₹ 270+0 % | 3.3 K+0 % | 0 |
42 K | 1.33 L+2 % | ₹ 17+4.29 % | 2,900 | ₹ 245+23.02 % | 27.9 K+1 % | 300 |
5.4 K | 9 K+7 % | ₹ 14+6.02 % | 2,920 | - | - | - |
0 | 10.8 K+0 % | ₹ 14+0 % | 2,940 | ₹ 128+0 % | 600+0 % | 0 |
14.1 K | 45.9 K+0 % | ₹ 10-0.48 % | 2,950 | ₹ 110+0 % | 300+0 % | 0 |
0 | 2.4 K+0 % | ₹ 9+0 % | 2,960 | ₹ 120+0 % | 600+0 % | 0 |
0 | 8.1 K+0 % | ₹ 9+0 % | 2,980 | - | - | - |
1.44 L | 1.03 L+20 % | ₹ 7-4.17 % | 3,000 | ₹ 275+0 % | 12.6 K+0 % | 0 |
0 | 3 K+0 % | ₹ 7+0 % | 3,020 | - | - | - |
1.2 K | 12.6 K+5 % | ₹ 4-21.1 % | 3,040 | - | - | - |
49.5 K | 20.4 K+5 % | ₹ 5-11.4 % | 3,050 | - | - | - |
1.77 L | 25.8 K+310 % | ₹ 5+6.67 % | 3,080 | - | - | - |
96 K | 76.5 K+2 % | ₹ 4-7.59 % | 3,100 | ₹ 286+0 % | 1.5 K+0 % | 0 |
12.6 K | 32.7 K-5.22 % | ₹ 3+7.81 % | 3,120 | - | - | - |
58.8 K | 13.8 K-37.84 % | ₹ 3-2.99 % | 3,140 | - | - | - |
300 | 36.9 K+0 % | ₹ 3-1.64 % | 3,150 | - | - | - |
8.1 K | 72 K-1.23 % | ₹ 2-6.25 % | 3,200 | - | - | - |
600 | 14.4 K+2 % | ₹ 2-38.78 % | 3,240 | - | - | - |
1.8 K | 52.8 K-0.56 % | ₹ 1-13.33 % | 3,320 | - | - | - |
0 | 70.5 K+0 % | ₹ 1+0 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 380
- High 380
- Prev. Close 532
- Open 380
- Strike Price 2300
- Avg Price 380
- Open Interest 300
- Chg in OI% -50
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,722.
The minimum lot size for BALKRISIND option chain is 300.