Balkrishna Industries Option Chain

Balkrishna Industries Option Chain

Explore the full Option Chain of Balkrishna Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
600 300-50 % ₹ 380-28.57 % 2,300 ₹ 2-53.85 % 27 K+1 % 6.6 K
- - - 2,320 - - -
- - - 2,340 ₹ 5+0 % 300+0 % 0
- - - 2,400 ₹ 4-38.52 % 21 K+3 % 4.8 K
- - - 2,440 ₹ 5-34.97 % 7.5 K-3.85 % 54 K
- - - 2,460 ₹ 15+0 % 600+0 % 0
1.2 K 900+0 % ₹ 186+0 % 2,500 ₹ 9-39.68 % 55.2 K-2.65 % 78.3 K
- - - 2,520 ₹ 17-0.87 % 16.2 K+0 % 0
0 300+0 % ₹ 125+0 % 2,540 ₹ 15-31.11 % 8.1 K-25 % 8.1 K
0 300+0 % ₹ 112+0 % 2,560 ₹ 24+0 % 300+0 % 0
0 5.7 K+0 % ₹ 163+0 % 2,580 ₹ 34+0 % 5.7 K+0 % 0
15.3 K 12.9 K+87 % ₹ 131-13.9 % 2,600 ₹ 26-25.72 % 68.7 K-19.93 % 85.2 K
- - - 2,620 ₹ 35+0 % 13.2 K+0 % 0
0 5.1 K+0 % ₹ 125+0 % 2,640 ₹ 37-63.43 % 5.7 K+138 % 9.6 K
- - - 2,650 ₹ 51+0 % 18 K+0 % 0
15.9 K 8.7 K+123 % ₹ 107+5.64 % 2,660 ₹ 44-23.27 % 13.2 K+83 % 11.4 K
7.8 K 5.7 K+111 % ₹ 96-9.82 % 2,680 ₹ 51-18.68 % 9.9 K+0 % 26.1 K
1.64 L 35.1 K+1 % ₹ 83-0.24 % 2,700 ₹ 60-15.07 % 85.2 K+29 % 3.02 L
63.3 K 3.9 K-50 % ₹ 71-0.49 % 2,720 ₹ 95+16.65 % 7.5 K+0 % 300
Spot Price: 2,722
24 K 10.8 K-2.7 % ₹ 62-2.76 % 2,740 ₹ 122+26.38 % 6.3 K-30 % 3.6 K
- - - 2,750 ₹ 85+0 % 2.4 K+0 % 0
13.5 K 5.4 K-18.18 % ₹ 60+31.58 % 2,760 ₹ 115+0 % 7.8 K+0 % 0
10.2 K 6 K+43 % ₹ 46-10.87 % 2,780 - - -
65.1 K 71.4 K-8.46 % ₹ 38-1.29 % 2,800 ₹ 115-20.51 % 28.8 K-1.03 % 1.2 K
11.4 K 5.7 K+36 % ₹ 34-2.03 % 2,820 ₹ 142+0 % 2.1 K+0 % 0
8.1 K 8.7 K-17.14 % ₹ 31+12.32 % 2,840 ₹ 140+0 % 5.1 K+0 % 0
39.3 K 25.2 K-19.23 % ₹ 26+1.36 % 2,850 ₹ 171+0 % 15 K+0 % 0
17.1 K 8.1 K-15.63 % ₹ 25+4.12 % 2,860 ₹ 178+0 % 2.7 K+0 % 0
21.3 K 10.8 K-16.28 % ₹ 21+4.8 % 2,880 ₹ 270+0 % 3.3 K+0 % 0
42 K 1.33 L+2 % ₹ 17+4.29 % 2,900 ₹ 245+23.02 % 27.9 K+1 % 300
5.4 K 9 K+7 % ₹ 14+6.02 % 2,920 - - -
0 10.8 K+0 % ₹ 14+0 % 2,940 ₹ 128+0 % 600+0 % 0
14.1 K 45.9 K+0 % ₹ 10-0.48 % 2,950 ₹ 110+0 % 300+0 % 0
0 2.4 K+0 % ₹ 9+0 % 2,960 ₹ 120+0 % 600+0 % 0
0 8.1 K+0 % ₹ 9+0 % 2,980 - - -
1.44 L 1.03 L+20 % ₹ 7-4.17 % 3,000 ₹ 275+0 % 12.6 K+0 % 0
0 3 K+0 % ₹ 7+0 % 3,020 - - -
1.2 K 12.6 K+5 % ₹ 4-21.1 % 3,040 - - -
49.5 K 20.4 K+5 % ₹ 5-11.4 % 3,050 - - -
1.77 L 25.8 K+310 % ₹ 5+6.67 % 3,080 - - -
96 K 76.5 K+2 % ₹ 4-7.59 % 3,100 ₹ 286+0 % 1.5 K+0 % 0
12.6 K 32.7 K-5.22 % ₹ 3+7.81 % 3,120 - - -
58.8 K 13.8 K-37.84 % ₹ 3-2.99 % 3,140 - - -
300 36.9 K+0 % ₹ 3-1.64 % 3,150 - - -
8.1 K 72 K-1.23 % ₹ 2-6.25 % 3,200 - - -
600 14.4 K+2 % ₹ 2-38.78 % 3,240 - - -
1.8 K 52.8 K-0.56 % ₹ 1-13.33 % 3,320 - - -
0 70.5 K+0 % ₹ 1+0 % 3,400 - - -

Balkrishna Industries Option Chain Options Company Performance

Day Range

  • Low 380
  • High 380
380.00
  • Prev. Close 532
  • Open 380
  • Strike Price 2300
  • Avg Price 380
  • Open Interest 300
  • Chg in OI% -50
  • Market Lot 300 Shares

Frequently Asked Questions

The current spot price of BALKRISIND is ₹2,722.

The minimum lot size for BALKRISIND option chain is 300.

Please Login

By proceeding, you agree T&C*
NAN BALKRISIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form