Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 2.7 K
- ₹146.5 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.4 (-38.46%)
- -3.6 K (-1.39%) B S
- 2.55 L
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.7 (-30.00%)
- -4.5 K (-3.03%) B S
- 1.44 L
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1 (-39.39%)
- -0.24 L (-7.14%) B S
- 3.16 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 5.4 K
- 900
- 0
- 6.3 K
- ₹90.1 (0.00%)
- 820
- ₹1.65 (-38.89%)
- -9 K (-4.98%) B S
- 1.72 L
- 95.4 K
- 0
- 4.5 K
- ₹80.55 (0.00%)
- 830
- ₹2 (-44.44%)
- -0.29 L (-13.01%) B S
- 1.93 L
- 3.35 L
- 0
- 4.5 K
- ₹51.7 (1.17%)
- 840
- ₹2.55 (-46.32%)
- -0.43 L (-14.72%) B S
- 2.5 L
- 4.37 L
- 0
- 6.3 K
- ₹44.85 (0.00%)
- 850
- ₹3.65 (-42.97%)
- -0.13 L (-3.90%) B S
- 3.11 L
- 5.46 L
- 9.9 K
- 7.2 K
- ₹42.1 (15.18%)
- 860
- ₹4.8 (-44.83%)
- 0 (0.00%) B S
- 3.18 L
- 6.02 L
- 29.7 K
- 42.3 K
- ₹36.9 (23.62%)
- 870
- ₹6.75 (-42.80%)
- 4.5 K (2.19%) B S
- 2.1 L
- 3.2 L
- 4.62 L
- 93.6 K
- ₹29.65 (23.80%)
- 880
- ₹9.6 (-39.24%)
- -0.33 L (-10.25%) B S
- 2.92 L
- 8.11 L
- 13.9 L
- 1.99 L
- ₹22.95 (21.11%)
- 890
- ₹13 (-37.20%)
- -0.14 L (-4.31%) B S
- 3 L
- 6.34 L
- 31.64 L
- 9.05 L
- ₹17.35 (17.23%)
- 900 898
- ₹17.6 (-33.83%)
- 2.7 K (0.41%) B S
- 6.53 L
- 4.93 L
- 9.59 L
- 3.3 L
- ₹13.65 (18.70%)
- 910
- ₹24.05 (-27.56%)
- -9 K (-10.75%) B S
- 74.7 K
- 86.4 K
- 16.58 L
- 9.77 L
- ₹10.4 (15.56%)
- 920
- ₹31 (-24.11%)
- -0.23 L (-5.42%) B S
- 3.92 L
- 81.9 K
- 8.64 L
- 4.99 L
- ₹7.95 (12.77%)
- 930
- ₹37.5 (-23.31%)
- -0.9 K (-0.44%) B S
- 2.04 L
- 18 K
- 13.42 L
- 6.05 L
- ₹5.9 (5.36%)
- 940
- ₹56.45 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 11.21 L
- 7.76 L
- ₹4.75 (6.74%)
- 950
- ₹57.45 (-10.30%)
- 0 (0.00%) B S
- 74.7 K
- 2.7 K
- 14.09 L
- 19.69 L
- ₹3.75 (0.00%)
- 960
- ₹73.15 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 6.51 L
- 5.63 L
- ₹3 (1.69%)
- 970
- ₹77 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.01 L
- 5.03 L
- ₹2.5 (0.00%)
- 980
- ₹93 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 80.1 K
- 1.09 L
- ₹1.95 (-4.88%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.99 L
- 17.76 L
- ₹1.7 (-5.56%)
- 1,000
- ₹103 (-8.04%)
- -1.8 K (-1.79%) B S
- 99 K
- 1.8 K
- 1.76 L
- 2.7 L
- ₹1.45 (-14.71%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 2.47 L
- ₹1.25 (-3.85%)
- 1,020
- ₹126 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 0
- 16.2 K
- ₹1.15 (-4.17%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 36 K
- ₹0.9 (-5.26%)
- 1,040
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 83.7 K
- 2.82 L
- ₹0.7 (-6.67%)
- 1,060
- ₹161 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 9 K
- 1.3 L
- ₹0.55 (0.00%)
- 1,080
- ₹186 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
898.311.00 (1.24%)
DAY RANGE
882 - 899.8
52 W RANGE
795 - 1059.05
total open interest
14,904,900
Call
Put
1.04 Cr
PCR 0.44
45.48 L
total Volume
20,007,900
Call
Put
1.54 Cr
PCR 0.30
46.57 L