Zydus Lifesciences Option Chain
Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 670 | ₹ 0-50 % | 35.1 K-2.5 % | 900 |
| - | - | - | 700 | ₹ 0-75 % | 61.2 K-31.31 % | 38.7 K |
| - | - | - | 710 | ₹ 0-28.57 % | 18 K+0 % | 900 |
| - | - | - | 720 | ₹ 0-45.45 % | 54 K+0 % | 900 |
| - | - | - | 730 | ₹ 0-90.91 % | 82.8 K-4.17 % | 6.3 K |
| - | - | - | 740 | ₹ 0-81.25 % | 72.9 K-18.18 % | 38.7 K |
| 0 | 9 K+0 % | ₹ 85+0 % | 750 | ₹ 0-71.43 % | 1.51 L-5.08 % | 50.4 K |
| 0 | 6.3 K+0 % | ₹ 73+0 % | 760 | ₹ 0-78.57 % | 1.35 L-2.6 % | 54 K |
| 0 | 9.9 K+0 % | ₹ 66+0 % | 770 | ₹ 0-81.08 % | 1.91 L-4.5 % | 83.7 K |
| 900 | 9.9 K+0 % | ₹ 62+11.81 % | 780 | ₹ 0-85.11 % | 3.14 L-5.93 % | 59.4 K |
| 0 | 10.8 K-14.29 % | ₹ 52+12.94 % | 790 | ₹ 0-86.57 % | 1.41 L+11 % | 2.06 L |
| 41.4 K | 27.9 K-45.61 % | ₹ 55+43.98 % | 800 | ₹ 0-92.63 % | 4.17 L-6.65 % | 6.12 L |
| 1.8 K | 29.7 K-8.33 % | ₹ 43+42.74 % | 810 | ₹ 1-91.04 % | 3.32 L-2.38 % | 2.06 L |
| 22.5 K | 2.1 L-3.72 % | ₹ 32+38.31 % | 820 | ₹ 1-90.77 % | 3.23 L-6.99 % | 2.22 L |
| 1.94 L | 2 L-7.88 % | ₹ 22+31.38 % | 830 | ₹ 2-86.18 % | 2.73 L-17.89 % | 3.38 L |
| 6.51 L | 3.6 L-7.19 % | ₹ 15+16.73 % | 840 | ₹ 4-79.89 % | 2.59 L+8 % | 5.17 L |
| 11.05 L | 2.66 L-13.45 % | ₹ 8-10.06 % | 850 | ₹ 7-71.12 % | 2.48 L-15.34 % | 4.14 L |
| Spot Price: 853 | ||||||
| 10.52 L | 3.65 L-10.4 % | ₹ 4-35.11 % | 860 | ₹ 13-59.75 % | 2.93 L+2 % | 1.76 L |
| 6.86 L | 5.14 L-1.21 % | ₹ 2-56.52 % | 870 | ₹ 22-46.91 % | 1.67 L+2 % | 18 K |
| 5.44 L | 3.47 L-14.03 % | ₹ 1-61.54 % | 880 | ₹ 30-39.6 % | 1.48 L-8.38 % | 30.6 K |
| 4.49 L | 2.44 L+9 % | ₹ 1-67.35 % | 890 | ₹ 37-36.14 % | 83.7 K-1.06 % | 2.7 K |
| 4.24 L | 5.56 L-21.87 % | ₹ 1-68.42 % | 900 | ₹ 46-31.99 % | 2.01 L-1.76 % | 17.1 K |
| 1.03 L | 1.46 L-12.9 % | ₹ 0-72.41 % | 910 | ₹ 58-25.86 % | 68.4 K+0 % | 5.4 K |
| 1.99 L | 3.28 L-19.29 % | ₹ 0-72.73 % | 920 | ₹ 68-24.67 % | 53.1 K-4.84 % | 11.7 K |
| 57.6 K | 2.75 L-7.58 % | ₹ 0-68.42 % | 930 | ₹ 82-19.96 % | 61.2 K+0 % | 4.5 K |
| 50.4 K | 2.75 L-12.07 % | ₹ 0-64.29 % | 940 | ₹ 92-8 % | 58.5 K+0 % | 1.8 K |
| 83.7 K | 4.93 L-3.01 % | ₹ 0-72.73 % | 950 | ₹ 116-4.13 % | 90 K+0 % | 0 |
| 7.2 K | 1.35 L-2.6 % | ₹ 0-70 % | 960 | ₹ 115+37.97 % | 32.4 K-2.7 % | 0 |
| 3.6 K | 73.8 K-2.38 % | ₹ 0-66.67 % | 970 | ₹ 95+0 % | 32.4 K+0 % | 0 |
| 45 K | 1.44 L-1.23 % | ₹ 0-57.14 % | 980 | ₹ 138+32.85 % | 15.3 K+0 % | 0 |
| 0 | 36 K-2.44 % | ₹ 0-40 % | 990 | ₹ 78+0 % | 5.4 K+0 % | 0 |
| 32.4 K | 1.93 L-8.55 % | ₹ 0-80 % | 1,000 | ₹ 153-11.05 % | 26.1 K-21.62 % | 9 K |
| 54 K | 1.73 L-9.86 % | ₹ 0-33.33 % | 1,010 | ₹ 165-2.94 % | 900-50 % | 0 |
| 1.8 K | 1.32 L-3.29 % | ₹ 0+0 % | 1,020 | ₹ 204+0 % | 900+0 % | 0 |
| 0 | 6.3 K+75 % | ₹ 0-85 % | 1,030 | - | - | - |
| 11.7 K | 78.3 K-12.12 % | ₹ 0+100 % | 1,040 | ₹ 185+12.12 % | 67.5 K-12.79 % | 18 K |
| 1.8 K | 18 K+5 % | ₹ 0-66.67 % | 1,050 | - | - | - |
| 13.5 K | 1.23 L-7.43 % | ₹ 0+0 % | 1,060 | ₹ 209-9.7 % | 99.9 K-11.2 % | 18.9 K |
| 0 | 5.4 K+0 % | ₹ 0-97.75 % | 1,070 | - | - | - |
| 1.8 K | 2.7 K+0 % | ₹ 0-70 % | 1,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹853.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*