Zydus Lifesciences Option Chain

Zydus Lifesciences Option Chain

Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 800 ₹ 1+0 % 3.6 K+0 % 900
- - - 820 ₹ 1+0 % 900+0 % 0
- - - 840 ₹ 0+0 % 1.22 L+0 % 4.5 K
- - - 860 ₹ 0-14.29 % 69.3 K-2.53 % 2.7 K
- - - 870 ₹ 0-50 % 26.1 K+0 % 1.8 K
- - - 880 ₹ 0-33.33 % 83.7 K+6 % 22.5 K
0 3.6 K+0 % ₹ 78+0.39 % 890 ₹ 1+50 % 39.6 K+47 % 43.2 K
13.5 K 9 K-9.09 % ₹ 57-28.82 % 900 ₹ 1+77.78 % 2.5 L+0 % 2.36 L
4.5 K 2.7 K+0 % ₹ 47-29.11 % 910 ₹ 1+155.56 % 72 K+63 % 1.8 L
9.9 K 14.4 K+14 % ₹ 38-54.38 % 920 ₹ 2+156.25 % 1.47 L+28 % 6.06 L
22.5 K 8.1 K+13 % ₹ 29-44.94 % 930 ₹ 3+195.45 % 97.2 K+4 % 5.4 L
36 K 27.9 K+24 % ₹ 23-44.34 % 940 ₹ 5+231.25 % 1.22 L-7.48 % 9.88 L
2.01 L 70.2 K+86 % ₹ 15-65.06 % 950 ₹ 8+265.22 % 1.56 L+31 % 17.24 L
Spot Price: 958
Spot Price: 958
10.65 L 2.06 L+91 % ₹ 10-71.26 % 960 ₹ 13+285.51 % 3.06 L+21 % 47.76 L
15.89 L 2.14 L+78 % ₹ 6-75.52 % 970 ₹ 19+266.35 % 1.28 L-15.98 % 19.41 L
13.86 L 3.37 L+42 % ₹ 4-79.69 % 980 ₹ 27+243.59 % 3.86 L+24 % 10.47 L
10.28 L 3.38 L+14 % ₹ 2-82.2 % 990 ₹ 36+200 % 1.38 L-26.44 % 3.56 L
18.31 L 6.09 L+14 % ₹ 2-82.49 % 1,000 ₹ 44+158.77 % 3.02 L+2 % 2.99 L
7.73 L 1.51 L-15.15 % ₹ 1-81.9 % 1,010 ₹ 54+121.36 % 93.6 K-29.73 % 76.5 K
10.21 L 4.71 L-5.77 % ₹ 1-79.49 % 1,020 ₹ 64+90.13 % 1.29 L-7.74 % 18.9 K
3.28 L 1.4 L-36.59 % ₹ 1-76.92 % 1,030 ₹ 41+0 % 59.4 K+0 % 0
3.3 L 4.17 L+3 % ₹ 1-71.43 % 1,040 ₹ 70+0 % 72.9 K+0 % 0
2.75 L 2.7 L-15.49 % ₹ 0-72 % 1,050 ₹ 61+0 % 54.9 K+0 % 0
1.02 L 1.87 L-18.43 % ₹ 0-60 % 1,060 ₹ 88+0 % 12.6 K+0 % 0
49.5 K 87.3 K-6.73 % ₹ 0-43.75 % 1,070 ₹ 73+0 % 6.3 K+0 % 0
36.9 K 2.06 L+3 % ₹ 0-45.45 % 1,080 ₹ 114+25.55 % 23.4 K-13.33 % 3.6 K
3.6 K 44.1 K-5.77 % ₹ 0-28.57 % 1,090 ₹ 91+0 % 1.8 K+0 % 0
1.29 L 5.12 L-8.81 % ₹ 0-50 % 1,100 ₹ 135+8.87 % 1.06 L-0.84 % 2.7 K
900 23.4 K+0 % ₹ 0+0 % 1,110 - - -
45.9 K 2.57 L-6.25 % ₹ 0+14.29 % 1,120 ₹ 123+0 % 1.15 L+0 % 0
9.9 K 20.7 K+10 % ₹ 0-14.29 % 1,140 - - -
8.1 K 1.14 L-1.55 % ₹ 0+0 % 1,160 ₹ 164+0 % 38.7 K+0 % 0

Zydus Lifesciences Option Chain Options Company Performance

Day Range

  • Low 9.6
  • High 23.85
10.00
  • Prev. Close 34.8
  • Open 19.95
  • Strike Price 960
  • Avg Price 15.47
  • Open Interest 0.02 Cr
  • Chg in OI% 90.83
  • Market Lot 900 Shares

Frequently Asked Questions

The current spot price of ZYDUSLIFE is ₹958.

The minimum lot size for ZYDUSLIFE option chain is 900.

Please Login

By proceeding, you agree T&C*
2.8070175438597 ZYDUSLIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form