1. Home
  2. Derivatives
  3. Zyduslife Option Chain

Zydus Lifesciences Option Chain

Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 800 ₹ 1+0 % 900+0 % 0
0 900+0 % ₹ 136+0 % 840 ₹ 1+40 % 2.39 L+2 % 93.6 K
0 2.7 K+0 % ₹ 106+0 % 860 ₹ 1+5.56 % 1.05 L+4 % 1.98 L
0 4.5 K+0 % ₹ 93+0 % 880 ₹ 1+11.54 % 2.21 L+5 % 3.27 L
24.3 K 60.3 K+3 % ₹ 42-13.53 % 900 ₹ 3+14.89 % 2.86 L-3.34 % 12.12 L
27.9 K 52.2 K-3.33 % ₹ 26-15.82 % 920 ₹ 6+15.46 % 2.5 L-8.25 % 8.4 L
6.29 L 2.3 L+45 % ₹ 13-26.09 % 940 ₹ 13+24.27 % 3.15 L-15.25 % 12.3 L
Spot Price: 941
9.5 L 5.89 L-2.24 % ₹ 5-33.54 % 960 ₹ 25+17.18 % 4.24 L-2.89 % 1.22 L
10.51 L 5.14 L-3.06 % ₹ 2-35.48 % 980 ₹ 43+14.94 % 1.75 L-9.77 % 38.7 K
6.33 L 9.52 L-1.21 % ₹ 1-32.14 % 1,000 ₹ 61+10.94 % 3.9 L+0 % 12.6 K
2.88 L 3.93 L-11.54 % ₹ 1-23.08 % 1,020 ₹ 78+6.92 % 71.1 K-1.25 % 2.7 K
65.7 K 2.68 L-10.78 % ₹ 0+0 % 1,040 ₹ 86+0 % 1.19 L+0 % 9.9 K
25.2 K 2.62 L-2.35 % ₹ 0+14.29 % 1,060 ₹ 101+0 % 72.9 K+0 % 0
10.8 K 1.94 L-2.7 % ₹ 0+25 % 1,080 ₹ 98+0 % 17.1 K+0 % 0
87.3 K 9.52 L+4 % ₹ 0+0 % 1,100 ₹ 157+7.53 % 2.46 L+0 % 1.8 K
4.5 K 1.05 L+0 % ₹ 0-28.57 % 1,120 ₹ 168+0 % 90.9 K+0 % 900
2.7 K 27 K+0 % ₹ 0+0 % 1,140 ₹ 140+0 % 4.5 K+0 % 0
10.8 K 1.05 L-1.68 % ₹ 0+200 % 1,160 ₹ 216+3.85 % 6.3 K+0 % 900
0 26.1 K+0 % ₹ 0+0 % 1,180 ₹ 182+0 % 8.1 K+0 % 0
6.3 K 2.53 L-1.06 % ₹ 0+100 % 1,200 ₹ 258+4.97 % 18.9 K+0 % 900
0 5.4 K+0 % ₹ 1+0 % 1,240 ₹ 235+0 % 3.6 K+0 % 0

Zydus Lifesciences Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
92.55
  • Prev. Close 92.55
  • Open 0
  • Strike Price 880
  • Avg Price 0
  • Open Interest 4500
  • Chg in OI% 0
  • Market Lot 900 Shares

Zydus Lifesciences Option Chain

Zydus Lifesciences Share Price
Zydus Lifesciences Futures

Frequently Asked Questions

The current spot price of ZYDUSLIFE is ₹941.

The minimum lot size for ZYDUSLIFE option chain is 900.

Please Login

By proceeding, you agree T&C*
INF ZYDUSLIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form