CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 800 | ₹ 1+0 % | 3.6 K+0 % | 900 |
- | - | - | 820 | ₹ 1+0 % | 900+0 % | 0 |
- | - | - | 840 | ₹ 0+0 % | 1.22 L+0 % | 4.5 K |
- | - | - | 860 | ₹ 0-14.29 % | 69.3 K-2.53 % | 2.7 K |
- | - | - | 870 | ₹ 0-50 % | 26.1 K+0 % | 1.8 K |
- | - | - | 880 | ₹ 0-33.33 % | 83.7 K+6 % | 22.5 K |
0 | 3.6 K+0 % | ₹ 78+0.39 % | 890 | ₹ 1+50 % | 39.6 K+47 % | 43.2 K |
13.5 K | 9 K-9.09 % | ₹ 57-28.82 % | 900 | ₹ 1+77.78 % | 2.5 L+0 % | 2.36 L |
4.5 K | 2.7 K+0 % | ₹ 47-29.11 % | 910 | ₹ 1+155.56 % | 72 K+63 % | 1.8 L |
9.9 K | 14.4 K+14 % | ₹ 38-54.38 % | 920 | ₹ 2+156.25 % | 1.47 L+28 % | 6.06 L |
22.5 K | 8.1 K+13 % | ₹ 29-44.94 % | 930 | ₹ 3+195.45 % | 97.2 K+4 % | 5.4 L |
36 K | 27.9 K+24 % | ₹ 23-44.34 % | 940 | ₹ 5+231.25 % | 1.22 L-7.48 % | 9.88 L |
2.01 L | 70.2 K+86 % | ₹ 15-65.06 % | 950 | ₹ 8+265.22 % | 1.56 L+31 % | 17.24 L |
Spot Price: 958 | ||||||
Spot Price: 958 | ||||||
10.65 L | 2.06 L+91 % | ₹ 10-71.26 % | 960 | ₹ 13+285.51 % | 3.06 L+21 % | 47.76 L |
15.89 L | 2.14 L+78 % | ₹ 6-75.52 % | 970 | ₹ 19+266.35 % | 1.28 L-15.98 % | 19.41 L |
13.86 L | 3.37 L+42 % | ₹ 4-79.69 % | 980 | ₹ 27+243.59 % | 3.86 L+24 % | 10.47 L |
10.28 L | 3.38 L+14 % | ₹ 2-82.2 % | 990 | ₹ 36+200 % | 1.38 L-26.44 % | 3.56 L |
18.31 L | 6.09 L+14 % | ₹ 2-82.49 % | 1,000 | ₹ 44+158.77 % | 3.02 L+2 % | 2.99 L |
7.73 L | 1.51 L-15.15 % | ₹ 1-81.9 % | 1,010 | ₹ 54+121.36 % | 93.6 K-29.73 % | 76.5 K |
10.21 L | 4.71 L-5.77 % | ₹ 1-79.49 % | 1,020 | ₹ 64+90.13 % | 1.29 L-7.74 % | 18.9 K |
3.28 L | 1.4 L-36.59 % | ₹ 1-76.92 % | 1,030 | ₹ 41+0 % | 59.4 K+0 % | 0 |
3.3 L | 4.17 L+3 % | ₹ 1-71.43 % | 1,040 | ₹ 70+0 % | 72.9 K+0 % | 0 |
2.75 L | 2.7 L-15.49 % | ₹ 0-72 % | 1,050 | ₹ 61+0 % | 54.9 K+0 % | 0 |
1.02 L | 1.87 L-18.43 % | ₹ 0-60 % | 1,060 | ₹ 88+0 % | 12.6 K+0 % | 0 |
49.5 K | 87.3 K-6.73 % | ₹ 0-43.75 % | 1,070 | ₹ 73+0 % | 6.3 K+0 % | 0 |
36.9 K | 2.06 L+3 % | ₹ 0-45.45 % | 1,080 | ₹ 114+25.55 % | 23.4 K-13.33 % | 3.6 K |
3.6 K | 44.1 K-5.77 % | ₹ 0-28.57 % | 1,090 | ₹ 91+0 % | 1.8 K+0 % | 0 |
1.29 L | 5.12 L-8.81 % | ₹ 0-50 % | 1,100 | ₹ 135+8.87 % | 1.06 L-0.84 % | 2.7 K |
900 | 23.4 K+0 % | ₹ 0+0 % | 1,110 | - | - | - |
45.9 K | 2.57 L-6.25 % | ₹ 0+14.29 % | 1,120 | ₹ 123+0 % | 1.15 L+0 % | 0 |
9.9 K | 20.7 K+10 % | ₹ 0-14.29 % | 1,140 | - | - | - |
8.1 K | 1.14 L-1.55 % | ₹ 0+0 % | 1,160 | ₹ 164+0 % | 38.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 9.6
- High 23.85
- Prev. Close 34.8
- Open 19.95
- Strike Price 960
- Avg Price 15.47
- Open Interest 0.02 Cr
- Chg in OI% 90.83
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹958.
The minimum lot size for ZYDUSLIFE option chain is 900.