Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 350 | ₹ 1-44.44 % | 22.1 K+18 % | 28.9 K |
| - | - | - | 360 | ₹ 1+5.56 % | 88.4 K+333 % | 1.16 L |
| - | - | - | 370 | ₹ 1+10.53 % | 51 K+88 % | 1.05 L |
| - | - | - | 380 | ₹ 2+0 % | 2.28 L+61 % | 2.67 L |
| - | - | - | 390 | ₹ 3+0 % | 83.3 K+188 % | 2.02 L |
| - | - | - | 395 | - | - | - |
| 42.5 K | 91.8 K+50 % | ₹ 30-13.83 % | 400 | ₹ 4+5.26 % | 2.57 L+19 % | 5.71 L |
| - | - | - | 405 | - | - | - |
| 25.5 K | 35.7 K+91 % | ₹ 26-5.89 % | 410 | ₹ 6+2.38 % | 1.87 L+3 % | 3.62 L |
| - | - | - | 415 | - | - | - |
| 3.91 L | 1.21 L+3 % | ₹ 16-20.05 % | 420 | ₹ 10+10.56 % | 1.65 L+35 % | 5 L |
| 40.8 K | 18.7 K+0 % | ₹ 14+0 % | 425 | - | - | - |
| Spot Price: 426 | ||||||
| 10.1 L | 4.25 L+30 % | ₹ 11-22.15 % | 430 | ₹ 14+8.71 % | 3.33 L+57 % | 14.91 L |
| 95.2 K | 34 K+0 % | ₹ 9+0 % | 435 | - | - | - |
| 5.58 L | 3.15 L+29 % | ₹ 7-26.6 % | 440 | ₹ 21+11.86 % | 35.7 K+91 % | 71.4 K |
| 98.6 K | 10.2 K+0 % | ₹ 6+0 % | 445 | - | - | - |
| 6.89 L | 3.55 L+15 % | ₹ 5-33.33 % | 450 | ₹ 27+7.4 % | 45.9 K+0 % | 10.2 K |
| 95.2 K | 28.9 K+0 % | ₹ 3+0 % | 455 | - | - | - |
| 6 L | 2.58 L+54 % | ₹ 3-38.04 % | 460 | ₹ 33+0 % | 2.16 L+0 % | 0 |
| 85 K | 54.4 K+0 % | ₹ 2+0 % | 465 | - | - | - |
| 4.3 L | 2.18 L+11 % | ₹ 2-43.64 % | 470 | ₹ 38-2.29 % | 15.3 K+13 % | 1.7 K |
| 2.67 L | 2.01 L+127 % | ₹ 1-44.12 % | 480 | ₹ 51+0 % | 56.1 K+0 % | 0 |
| 39.1 K | 30.6 K+6 % | ₹ 1-43.48 % | 490 | ₹ 58+0 % | 15.3 K+0 % | 0 |
| 1.77 L | 3.2 L+71 % | ₹ 0-38.46 % | 500 | ₹ 68+0.96 % | 1.67 L+0 % | 3.4 K |
| 8.5 K | 74.8 K+0 % | ₹ 0+40 % | 520 | ₹ 83+0 % | 93.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 10.7
- High 16.1
- Prev. Close 14.45
- Open 14.1
- Strike Price 430
- Avg Price 12.82
- Open Interest 0.04 Cr
- Chg in OI% 30.21
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹426.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*