Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.7 K+0 % | ₹ 56+0 % | 400 | ₹ 0-57.14 % | 4.13 L-6.9 % | 95.2 K |
| - | - | - | 410 | ₹ 0+0 % | 40.8 K+0 % | 34 K |
| 1.7 K | 8.5 K+0 % | ₹ 68+0 % | 420 | ₹ 0-22.22 % | 5.1 L-1.64 % | 2.79 L |
| 0 | 68 K+0 % | ₹ 39-0.51 % | 430 | ₹ 1-21.43 % | 7.36 L-10.17 % | 3.37 L |
| 22.1 K | 1 L+2 % | ₹ 41-1.78 % | 440 | ₹ 1-15 % | 9.91 L+0 % | 6.8 L |
| 28.9 K | 1.65 L+1 % | ₹ 32-2.29 % | 450 | ₹ 1-14.71 % | 13.69 L-3.94 % | 12.36 L |
| 1.14 L | 5.17 L+2 % | ₹ 22-5.13 % | 460 | ₹ 3-10.71 % | 13.89 L-5.55 % | 14.2 L |
| 5.97 L | 9.03 L-0.38 % | ₹ 13-16.08 % | 470 | ₹ 5-2.08 % | 15.1 L-25.13 % | 24.75 L |
| 25.35 L | 14.13 L-2.81 % | ₹ 7-21.55 % | 480 | ₹ 9+4.88 % | 9.71 L-8.93 % | 15.35 L |
| Spot Price: 484 | ||||||
| 23.29 L | 10.39 L-8.94 % | ₹ 3-30.53 % | 490 | ₹ 15+9.75 % | 5.93 L-0.57 % | 4.57 L |
| 19.28 L | 15.76 L-5.79 % | ₹ 2-37.5 % | 500 | ₹ 23+6.29 % | 4.03 L-3.27 % | 2.58 L |
| 8.16 L | 7.67 L-11.74 % | ₹ 1-40 % | 510 | ₹ 30-0.33 % | 57.8 K-17.07 % | 23.8 K |
| 4.54 L | 7.7 L+0 % | ₹ 0-35.71 % | 520 | ₹ 41+5.13 % | 1.02 L+2 % | 5.1 K |
| 1.11 L | 4.4 L+4 % | ₹ 0-25 % | 530 | ₹ 52+26.02 % | 27.2 K+0 % | 3.4 K |
| 22.1 K | 2.7 L-2.45 % | ₹ 0-57.14 % | 540 | ₹ 52+0 % | 11.9 K+0 % | 3.4 K |
| 15.3 K | 4.64 L-1.44 % | ₹ 0-50 % | 550 | ₹ 61+0 % | 25.5 K+0 % | 3.4 K |
| 11.9 K | 2.3 L-0.74 % | ₹ 0-66.67 % | 560 | ₹ 83+0 % | 0 | 0 |
| 0 | 2.43 L+0 % | ₹ 0+0 % | 570 | - | - | - |
| 1.7 K | 4.01 L+0 % | ₹ 0+0 % | 580 | ₹ 92+0 % | 1.7 K+0 % | 1.7 K |
| - | - | - | 590 | ₹ 118+0 % | 0 | 0 |
| 1.7 K | 86.7 K+0 % | ₹ 0+0 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 6
- High 9.25
- Prev. Close 9.05
- Open 6.55
- Strike Price 480
- Avg Price 7.39
- Open Interest 0.14 Cr
- Chg in OI% -2.81
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹484.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*