CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 210 | ₹ 0+0 % | 1.43 L+0 % | 0 |
- | - | - | 215 | ₹ 1+0 % | 13.25 K+0 % | 0 |
0 | 2.65 K+0 % | ₹ 27+0 % | 220 | ₹ 0+12.5 % | 2.81 L+1 % | 1.33 L |
0 | 1.19 L+0 % | ₹ 20-1.22 % | 225 | ₹ 1+36.36 % | 2.39 L+1 % | 13.25 K |
21.2 K | 60.95 K-20.69 % | ₹ 13-6.38 % | 230 | ₹ 1+31.58 % | 3.05 L-14.18 % | 2.86 L |
29.15 K | 53 K+43 % | ₹ 10-26.64 % | 235 | ₹ 2+22.22 % | 4.88 L-3.16 % | 2.25 L |
7.74 L | 6.04 L+45 % | ₹ 6-34.5 % | 240 | ₹ 3+27.78 % | 6.89 L+13 % | 9.22 L |
Spot Price: 242 | ||||||
13.73 L | 5.7 L+6 % | ₹ 3-43.86 % | 245 | ₹ 6+30.43 % | 5.35 L+4 % | 9.04 L |
28.99 L | 13.01 L-1.21 % | ₹ 2-49.32 % | 250 | ₹ 9+24.83 % | 8.03 L-1.62 % | 1.19 L |
7.95 L | 5.04 L-5 % | ₹ 1-53.06 % | 255 | ₹ 15+28.88 % | 3.26 L+13 % | 47.7 K |
15.29 L | 15.61 L-0.67 % | ₹ 1-51.61 % | 260 | ₹ 20+24.6 % | 4.16 L+4 % | 92.75 K |
3.05 L | 8.77 L+7 % | ₹ 0-57.89 % | 265 | ₹ 24+23.59 % | 1.25 L+2 % | 26.5 K |
2.81 L | 13.3 L-2.71 % | ₹ 0-50 % | 270 | ₹ 29+19.75 % | 2.76 L-0.95 % | 5.3 K |
1.83 L | 3.02 L-14.29 % | ₹ 0-33.33 % | 275 | ₹ 32+0.32 % | 71.55 K+0 % | 0 |
2.12 L | 9.99 L-6.22 % | ₹ 0-37.5 % | 280 | ₹ 34-1.32 % | 4.35 L+0 % | 0 |
55.65 K | 3.1 L-10.69 % | ₹ 0-33.33 % | 285 | ₹ 46+0 % | 39.75 K+0 % | 0 |
68.9 K | 4.29 L-10 % | ₹ 0-20 % | 290 | ₹ 36+0 % | 1.86 L+0 % | 0 |
10.6 K | 1.25 L-6 % | ₹ 0+0 % | 295 | - | - | - |
1.27 L | 13.81 L-6.46 % | ₹ 0+25 % | 300 | ₹ 59+9.85 % | 2.6 L-5.77 % | 15.9 K |
0 | 58.3 K+0 % | ₹ 0+0 % | 310 | ₹ 44+0 % | 47.7 K+0 % | 0 |
0 | 1.51 L+0 % | ₹ 0+0 % | 315 | - | - | - |
2.65 K | 1.19 L-2.17 % | ₹ 0+0 % | 320 | ₹ 72+1.63 % | 58.3 K-4.35 % | 2.65 K |
0 | 74.2 K+0 % | ₹ 0+0 % | 325 | ₹ 55+0 % | 2.65 K+0 % | 0 |
0 | 3.05 L+0 % | ₹ 0+0 % | 330 | ₹ 82-5.31 % | 2.52 L+0 % | 5.3 K |
5.3 K | 2.01 L-2.56 % | ₹ 0+0 % | 340 | ₹ 93+5.92 % | 90.1 K-2.86 % | 2.65 K |
iThe current values are delayed, open demat account for live values.
Hindustan Copper Option Chain Options Company Performance
Day Range
- Low 4.95
- High 11.45
- Prev. Close 8.55
- Open 9.45
- Strike Price 240
- Avg Price 7.85
- Open Interest 0.06 Cr
- Chg in OI% 45.22
- Market Lot 2650 Shares
Frequently Asked Questions
The current spot price of HINDCOPPER is ₹242.
The minimum lot size for HINDCOPPER option chain is 2650.