CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 300 | ₹ 1-16.67 % | 1.7 L+27 % | 54.6 K |
- | - | - | 320 | ₹ 1+0 % | 7.59 L+8 % | 1.37 L |
0 | 26 K+0 % | ₹ 80+0 % | 330 | ₹ 1-12.5 % | 2.05 L+3 % | 27.3 K |
7.8 K | 6.5 K+0 % | ₹ 70+0 % | 340 | ₹ 2-14.89 % | 1.44 L+16 % | 1.48 L |
39 K | 61.1 K+2 % | ₹ 61-1.22 % | 350 | ₹ 3-16.18 % | 5.62 L-1.59 % | 3.04 L |
87.1 K | 1.77 L+16 % | ₹ 52-1.04 % | 360 | ₹ 4-12.09 % | 6.49 L-0.6 % | 6.16 L |
35.1 K | 1.6 L-0.81 % | ₹ 43-3.38 % | 370 | ₹ 6-11.11 % | 4.19 L+5 % | 4.81 L |
1.81 L | 2.38 L+5 % | ₹ 36-3.88 % | 380 | ₹ 8-10.4 % | 11.86 L+14 % | 9.98 L |
1.57 L | 2.22 L+0 % | ₹ 29-4.46 % | 390 | ₹ 11-5.65 % | 8.2 L+16 % | 11.31 L |
8.16 L | 8.55 L+6 % | ₹ 23-7.16 % | 400 | ₹ 14-6.21 % | 15.11 L+2 % | 18.07 L |
Spot Price: 406 | ||||||
Spot Price: 406 | ||||||
17.8 L | 6.83 L+15 % | ₹ 17-8.97 % | 410 | ₹ 19-5.5 % | 12.49 L+4 % | 15.43 L |
28.6 L | 13.78 L+15 % | ₹ 13-10.03 % | 420 | ₹ 24-4.69 % | 13.29 L-2.48 % | 6.86 L |
15.78 L | 22.57 L-2.47 % | ₹ 10-13.24 % | 430 | ₹ 31-3.76 % | 14.3 L-0.27 % | 2.13 L |
18.33 L | 28.38 L+6 % | ₹ 7-16.56 % | 440 | ₹ 38-3.04 % | 17.49 L+1 % | 1.34 L |
16.61 L | 23.1 L+3 % | ₹ 5-16.81 % | 450 | ₹ 46-0.96 % | 11.7 L+3 % | 1.05 L |
7.98 L | 13.48 L+10 % | ₹ 4-16.67 % | 460 | ₹ 54-4.45 % | 2.93 L+0 % | 18.2 K |
8.07 L | 23.75 L+4 % | ₹ 3-17.46 % | 470 | ₹ 64+0 % | 3.06 L+0 % | 0 |
6.73 L | 19.49 L+5 % | ₹ 2-20 % | 480 | ₹ 72-0.21 % | 4.56 L+2 % | 26 K |
3.91 L | 10.79 L-0.36 % | ₹ 1-17.39 % | 500 | ₹ 85-9.45 % | 9.91 L-0.13 % | 7.8 K |
iThe current values are delayed, open demat account for live values.
More About Power Finance Corporation
Frequently Asked Questions
The current spot price of PFC is ₹406.
The minimum lot size for PFC option chain is 1300.