CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 300 | ₹ 0+0 % | 1.42 L+0 % | 6.5 K |
- | - | - | 320 | ₹ 0-33.33 % | 7.07 L-1.27 % | 9.1 K |
0 | 46.8 K+0 % | ₹ 76+0 % | 330 | ₹ 0-33.33 % | 3.43 L+1 % | 28.6 K |
1.3 K | 39 K-3.23 % | ₹ 69-13.67 % | 340 | ₹ 0-11.11 % | 2.48 L+6 % | 41.6 K |
15.6 K | 87.1 K-10.67 % | ₹ 61-11.59 % | 350 | ₹ 1+0 % | 7.31 L-1.75 % | 1.38 L |
28.6 K | 2 L-5.52 % | ₹ 49-20.3 % | 360 | ₹ 1+5.56 % | 9.7 L-0.8 % | 1.43 L |
52 K | 1.98 L-7.32 % | ₹ 41-23.2 % | 370 | ₹ 2+20 % | 7.55 L-1.36 % | 2.56 L |
1.9 L | 3.9 L-18.26 % | ₹ 32-24.85 % | 380 | ₹ 2+18.92 % | 13.75 L+4 % | 11.95 L |
2.16 L | 4.45 L-3.93 % | ₹ 23-29.05 % | 390 | ₹ 4+29.31 % | 7.28 L+5 % | 11.47 L |
12.94 L | 9.78 L+6 % | ₹ 16-33.27 % | 400 | ₹ 7+40.86 % | 19.15 L-0.41 % | 31.04 L |
Spot Price: 406 | ||||||
Spot Price: 406 | ||||||
29.02 L | 16.07 L+22 % | ₹ 11-38.66 % | 410 | ₹ 11+46.67 % | 16.69 L-16.13 % | 32.23 L |
51.97 L | 36.02 L+19 % | ₹ 7-43.8 % | 420 | ₹ 17+44.68 % | 19.47 L-9.21 % | 27 L |
42.04 L | 38.18 L+4 % | ₹ 4-45.96 % | 430 | ₹ 25+42.33 % | 13.81 L-3.19 % | 8.28 L |
31.51 L | 36.53 L+7 % | ₹ 3-47.06 % | 440 | ₹ 33+33.27 % | 16.82 L-0.92 % | 2.8 L |
19.6 L | 34.62 L-0.41 % | ₹ 2-46.15 % | 450 | ₹ 43+30.77 % | 10.96 L-2.54 % | 1.3 L |
12.26 L | 13.81 L+28 % | ₹ 1-47.62 % | 460 | ₹ 53+27.88 % | 2.64 L+0 % | 49.4 K |
5.67 L | 21.74 L+4 % | ₹ 1-42.86 % | 470 | ₹ 54+6.07 % | 2.63 L-0.98 % | 7.8 K |
3.84 L | 21.92 L+0 % | ₹ 1-36.84 % | 480 | ₹ 74+23.02 % | 3.78 L-5.52 % | 31.2 K |
3.34 L | 12.61 L-5.92 % | ₹ 0-20 % | 500 | ₹ 92+22.67 % | 9.02 L+0 % | 14.3 K |
iThe current values are delayed, open demat account for live values.
More About Power Finance Corporation
Frequently Asked Questions
The current spot price of PFC is ₹406.
The minimum lot size for PFC option chain is 1300.