Power Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.2 K
- ₹86.5 (0.00%)
- 330
- ₹0.45 (12.50%)
- 3.9 K (1.94%) B S
- 2.05 L
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 3.9 K
- ₹60.05 (0.00%)
- 340
- ₹0.65 (30.00%)
- 19.5 K (28.85%) B S
- 87.1 K
- 35.1 K
- 0
- 1.3 K
- ₹72.5 (0.00%)
- 345
- ₹0.85 (-15.00%)
- 0 (0.00%) B S
- 7.8 K
- 22.1 K
- 7.8 K
- 42.9 K
- ₹71.4 (0.28%)
- 350
- ₹1 (17.65%)
- 1.24 L (39.58%) B S
- 4.36 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.2 (-20.00%)
- 26 K (76.92%) B S
- 59.8 K
- 27.3 K
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 6.5 K
- ₹61.4 (0.00%)
- 360
- ₹1.55 (40.91%)
- 2.6 K (0.14%) B S
- 18.71 L
- 5.3 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹1.45 (-14.71%)
- -1.3 K (-33.33%) B S
- 2.6 K
- 1.3 K
- 0
- 2.6 K
- ₹56.65 (0.00%)
- 365
- ₹1.9 (46.15%)
- 6.5 K (4.76%) B S
- 1.43 L
- 31.2 K
- 0
- 1 L
- ₹54.65 (0.00%)
- 370
- ₹2.35 (42.42%)
- 23.4 K (5.44%) B S
- 4.54 L
- 1.77 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 40.3 K
- 0
- 0
- 5.2 K
- ₹45.85 (0.00%)
- 375
- ₹2.85 (46.15%)
- 20.8 K (22.22%) B S
- 1.14 L
- 35.1 K
- 0
- 1.3 K
- ₹45.2 (0.00%)
- 377
- ₹3.2 (30.61%)
- 1.3 K (6.67%) B S
- 20.8 K
- 5.2 K
- 15.6 K
- 1.05 L
- ₹35.5 (-14.04%)
- 380
- ₹3.55 (47.92%)
- 24.7 K (3.76%) B S
- 6.81 L
- 2.83 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹3 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 0
- 63.7 K
- ₹36.2 (0.00%)
- 385
- ₹4.5 (50.00%)
- 14.3 K (13.10%) B S
- 1.24 L
- 1.3 L
- 0
- 1.3 K
- ₹36.3 (0.00%)
- 387
- ₹5 (56.25%)
- 11.7 K (27.27%) B S
- 54.6 K
- 45.5 K
- 29.9 K
- 1.63 L
- ₹27.85 (-18.09%)
- 390
- ₹5.45 (51.39%)
- 68.9 K (13.59%) B S
- 5.76 L
- 2.44 L
- 0
- 1.3 K
- ₹24.55 (0.00%)
- 392
- ₹6.3 (57.50%)
- 1.29 L (495.00%) B S
- 1.55 L
- 2.31 L
- 19.5 K
- 50.7 K
- ₹27 (-10.89%)
- 395
- ₹7 (57.30%)
- 2.8 L (136.94%) B S
- 4.84 L
- 5.34 L
- 11.7 K
- 15.6 K
- ₹22.15 (-28.66%)
- 397
- ₹7.8 (56.00%)
- 1.03 L (154.90%) B S
- 1.69 L
- 2.33 L
- 3.07 L
- 17.37 L
- ₹21.2 (-21.34%)
- 400
- ₹8.5 (53.15%)
- 1.89 L (10.03%) B S
- 20.68 L
- 7.83 L
- 0
- 16.9 K
- ₹25.25 (3.06%)
- 402
- ₹9.45 (60.17%)
- 37.7 K (46.77%) B S
- 1.18 L
- 1.14 L
- 28.6 K
- 88.4 K
- ₹17.75 (-23.16%)
- 405
- ₹10.45 (49.29%)
- 1.68 L (81.13%) B S
- 3.74 L
- 3.59 L
- 37.7 K
- 52 K
- ₹16.3 (-23.83%)
- 407
- ₹11.7 (50.00%)
- 46.8 K (33.64%) B S
- 1.86 L
- 1.2 L
- 4.32 L
- 12.91 L
- ₹15 (-23.86%)
- 410
- ₹12.7 (48.54%)
- -0.14 L (-1.22%) B S
- 11.57 L
- 6.51 L
- 1.6 L
- 1.3 L
- ₹13.9 (-18.24%)
- 412
- ₹13.75 (41.75%)
- 91 K (52.24%) B S
- 2.65 L
- 3.19 L
- 7.23 L
- 6.63 L
- ₹12.7 (-24.40%)
- 415 414
- ₹14.9 (41.90%)
- 1.38 L (33.65%) B S
- 5.47 L
- 11.51 L
- 6.16 L
- 2.94 L
- ₹11.65 (-24.35%)
- 417
- ₹16.3 (39.91%)
- 31.2 K (14.37%) B S
- 2.48 L
- 6.49 L
- 29.29 L
- 24.21 L
- ₹10.75 (-23.49%)
- 420
- ₹17.95 (39.69%)
- -2.18 L (-14.12%) B S
- 13.29 L
- 17.62 L
- 6.6 L
- 3.73 L
- ₹9.75 (-24.12%)
- 422
- ₹19.75 (39.08%)
- 0 (0.00%) B S
- 3.13 L
- 2.52 L
- 11.58 L
- 7.79 L
- ₹9 (-23.40%)
- 425
- ₹21.4 (37.62%)
- -0.14 L (-2.36%) B S
- 5.93 L
- 1.9 L
- 2.38 L
- 2.12 L
- ₹8.3 (-21.70%)
- 427
- ₹23.6 (38.01%)
- 5.2 K (8.70%) B S
- 65 K
- 1.05 L
- 21.24 L
- 39.29 L
- ₹7.75 (-20.51%)
- 430
- ₹25 (35.14%)
- 9.1 K (1.94%) B S
- 4.78 L
- 1.56 L
- 1.51 L
- 1.65 L
- ₹6.95 (-21.02%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.68 L
- 2.46 L
- ₹6.45 (-19.88%)
- 435
- ₹29.2 (47.47%)
- 0 (0.00%) B S
- 24.7 K
- 7.8 K
- 1.34 L
- 1.63 L
- ₹6.4 (-12.33%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.28 L
- 25.27 L
- ₹5.45 (-18.66%)
- 440
- ₹33.2 (31.49%)
- 2.6 K (1.64%) B S
- 1.61 L
- 31.2 K
- 1.92 L
- 10.04 L
- ₹5.15 (-16.94%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.89 L
- 7.44 L
- ₹4.65 (-16.22%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.21 L
- 9.4 L
- ₹4.35 (-14.71%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.62 L
- 63.39 L
- ₹3.85 (-15.38%)
- 450
- ₹41 (20.59%)
- -3.9 K (-4.76%) B S
- 78 K
- 45.5 K
- 2.25 L
- 1.82 L
- ₹3.6 (-11.11%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.95 L
- 3.61 L
- ₹3.3 (-12.00%)
- 455
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 61.1 K
- 59.8 K
- ₹3 (-10.45%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.31 L
- 8.79 L
- ₹2.75 (-9.84%)
- 460
- ₹42.6 (0.00%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 40.3 K
- 37.7 K
- ₹2.5 (-10.71%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 1.61 L
- ₹2.35 (-6.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 1.05 L
- ₹2.1 (10.53%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.66 L
- 9.35 L
- ₹1.95 (-2.50%)
- 470
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 16.9 K
- 0
- 7.16 L
- 4.11 L
- ₹1.6 (-3.03%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Finance Corporation - Statistics
SHARE PRICE
413.8-6.80 (-1.62%)
DAY RANGE
410.6 - 422.05
52 W RANGE
329.9 - 444.1
total open interest
41,644,200
Call
Put
2.78 Cr
PCR 0.50
1.38 Cr
total Volume
31,985,200
Call
Put
2.26 Cr
PCR 0.42
94.21 L