CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 555 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 560 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 565 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 570 | ₹ 0+0 % | 37.4 K+0 % | 2.2 K |
- | - | - | 575 | ₹ 0+0 % | 3.3 K+0 % | 0 |
- | - | - | 580 | ₹ 0+0 % | 83.6 K+0 % | 0 |
- | - | - | 585 | ₹ 1+0 % | 2.2 K+0 % | 0 |
0 | 0+0 % | ₹ 124+0 % | 590 | ₹ 0+0 % | 36.3 K+0 % | 0 |
- | - | - | 595 | ₹ 1+0 % | 1.1 K+0 % | 0 |
- | - | - | 600 | ₹ 0+0 % | 4.44 L+0 % | 91.3 K |
- | - | - | 605 | ₹ 1+0 % | 0+0 % | 0 |
0 | 2.2 K+0 % | ₹ 105+0 % | 610 | ₹ 0+0 % | 14.3 K+0 % | 3.3 K |
- | - | - | 615 | ₹ 0+0 % | 31.9 K+0 % | 1.1 K |
0 | 1.1 K+0 % | ₹ 84+0 % | 620 | ₹ 0+0 % | 1.51 L+0 % | 83.6 K |
- | - | - | 625 | ₹ 1+71.43 % | 42.9 K+0 % | 1.1 K |
- | - | - | 630 | ₹ 1+0 % | 1.79 L+0 % | 12.1 K |
- | - | - | 635 | ₹ 1+0 % | 41.8 K+0 % | 29.7 K |
0 | 1.1 K+0 % | ₹ 75+0 % | 640 | ₹ 1-21.43 % | 2.85 L-1.15 % | 7.7 K |
- | - | - | 645 | ₹ 1+0 % | 2.15 L+0 % | 14.3 K |
0 | 38.5 K+0 % | ₹ 92+0 % | 650 | ₹ 1-35 % | 6.93 L+0 % | 1.1 K |
- | - | - | 655 | ₹ 1+0 % | 36.3 K+0 % | 7.7 K |
0 | 2.2 K+0 % | ₹ 63+0 % | 660 | ₹ 1-13.33 % | 4.83 L+0 % | 12.1 K |
0 | 4.4 K+0 % | ₹ 47+0 % | 665 | ₹ 2-5.56 % | 24.2 K-12 % | 15.4 K |
0 | 14.3 K+0 % | ₹ 51+0 % | 670 | ₹ 2-19.57 % | 1.55 L-6.62 % | 28.6 K |
0 | 4.4 K+0 % | ₹ 38+0 % | 675 | ₹ 2-21.43 % | 61.6 K+0 % | 1.1 K |
1.1 K | 46.2 K+0 % | ₹ 70+0 % | 680 | ₹ 3-20.29 % | 3.84 L-1.41 % | 31.9 K |
0 | 11 K+0 % | ₹ 44+0 % | 685 | ₹ 4-13.1 % | 1.13 L+1 % | 6.6 K |
1.1 K | 62.7 K+0 % | ₹ 46+1.21 % | 690 | ₹ 4-12.87 % | 1.62 L+1 % | 13.2 K |
0 | 41.8 K+0 % | ₹ 52+0 % | 695 | ₹ 5-10.08 % | 1.22 L-2.63 % | 6.6 K |
1.02 L | 3.31 L+0 % | ₹ 38+0.8 % | 700 | ₹ 6-18.44 % | 7.06 L+3 % | 1.16 L |
4.4 K | 66 K+0 % | ₹ 37+0 % | 705 | ₹ 7-16.97 % | 99 K-1.1 % | 6.6 K |
37.4 K | 2.72 L+0 % | ₹ 30+0 % | 710 | ₹ 8-17.95 % | 2.88 L-1.13 % | 47.3 K |
58.3 K | 2.75 L+0 % | ₹ 30+0 % | 715 | ₹ 10-16.23 % | 1.2 L+2 % | 33 K |
68.2 K | 13.41 L+0 % | ₹ 26+8.7 % | 720 | ₹ 11-15.53 % | 5.31 L+4 % | 1.03 L |
20.9 K | 3.17 L+0 % | ₹ 22-0.46 % | 725 | ₹ 13-14.19 % | 1.24 L+2 % | 63.8 K |
2.11 L | 10.68 L+0 % | ₹ 20+7.12 % | 730 | ₹ 15-12.54 % | 2.92 L+2 % | 1.13 L |
Spot Price: 732 | ||||||
88 K | 1.9 L+8 % | ₹ 18+8.56 % | 735 | ₹ 17-14.53 % | 1.73 L-0.63 % | 42.9 K |
1.63 L | 7.45 L-0.59 % | ₹ 15+9.22 % | 740 | ₹ 20-11.52 % | 2.45 L-12.55 % | 94.6 K |
79.2 K | 2.55 L+2 % | ₹ 13+9.54 % | 745 | ₹ 25-5.59 % | 89.1 K+3 % | 72.6 K |
4.83 L | 11.19 L-0.39 % | ₹ 11+8.13 % | 750 | ₹ 26-12.78 % | 2.38 L+0 % | 7.7 K |
45.1 K | 1.25 L+6 % | ₹ 10+6.15 % | 755 | ₹ 32+0 % | 28.6 K+0 % | 63.8 K |
1.11 L | 10.91 L-0.1 % | ₹ 8+5.3 % | 760 | ₹ 33-9.21 % | 72.6 K-2.94 % | 4.4 K |
11 K | 64.9 K+0 % | ₹ 6+0.79 % | 765 | ₹ 31+0 % | 2.2 K+0 % | 0 |
99 K | 2.83 L+1 % | ₹ 6+4.72 % | 770 | ₹ 43+0 % | 20.9 K+0 % | 47.3 K |
2.2 K | 86.9 K+0 % | ₹ 5+2.2 % | 775 | - | - | - |
1.05 L | 3.16 L-4.97 % | ₹ 4+2.6 % | 780 | ₹ 52+0.38 % | 7.7 K+0 % | 7.7 K |
3.3 K | 18.7 K+0 % | ₹ 4+7.35 % | 785 | - | - | - |
23.1 K | 2.44 L-0.45 % | ₹ 3+0 % | 790 | ₹ 49+0 % | 1.1 K+0 % | 1.1 K |
18.7 K | 7.7 K+0 % | ₹ 3+0 % | 795 | - | - | - |
1.65 L | 16.17 L+3 % | ₹ 2+2.7 % | 800 | ₹ 70+0 % | 12.1 K+0 % | 26.4 K |
2.2 K | 0+0 % | ₹ 2+0 % | 805 | - | - | - |
1 L | 12.27 L-0.71 % | ₹ 1+0 % | 810 | - | - | - |
8.8 K | 3.2 L+0 % | ₹ 1-17.65 % | 820 | - | - | - |
62.7 K | 52.8 K+0 % | ₹ 1+0 % | 830 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About HDFC Life Insurance Company
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹732.
The minimum lot size for HDFCLIFE option chain is 1100.