HDFC Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 41.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.35 (0.00%)
- 9.9 K (5.70%) B S
- 1.84 L
- 14.3 K
- 0
- 4.4 K
- ₹58.3 (0.00%)
- 650
- ₹0.55 (0.00%)
- -9.9 K (-1.07%) B S
- 9.19 L
- 1.41 L
- 0
- 28.6 K
- ₹47.5 (0.00%)
- 660
- ₹0.9 (0.00%)
- 37.4 K (4.42%) B S
- 8.83 L
- 1.67 L
- 1.1 K
- 2.2 K
- ₹35 (-12.50%)
- 670
- ₹1.75 (2.94%)
- 47.3 K (17.00%) B S
- 3.26 L
- 2.29 L
- 25.3 K
- 25.3 K
- ₹26.15 (-11.05%)
- 680
- ₹3.1 (5.08%)
- 59.4 K (14.52%) B S
- 4.69 L
- 4.44 L
- 1.56 L
- 48.4 K
- ₹18.25 (-15.12%)
- 690
- ₹5.6 (12.00%)
- -6.6 K (-1.89%) B S
- 3.43 L
- 5.01 L
- 20.16 L
- 8.66 L
- ₹12.5 (-15.54%)
- 700 701
- ₹9.2 (12.20%)
- -0.26 L (-2.50%) B S
- 10.3 L
- 13.99 L
- 20.66 L
- 11.88 L
- ₹7.8 (-17.46%)
- 710
- ₹14.4 (12.50%)
- 67.1 K (12.22%) B S
- 6.16 L
- 3.71 L
- 15.19 L
- 17.7 L
- ₹4.65 (-18.42%)
- 720
- ₹21.55 (13.12%)
- -0.11 L (-1.78%) B S
- 6.08 L
- 1.01 L
- 10.13 L
- 22.92 L
- ₹2.7 (-16.92%)
- 730
- ₹27.8 (3.35%)
- -0.2 L (-4.56%) B S
- 4.15 L
- 58.3 K
- 7.84 L
- 31.67 L
- ₹1.5 (-18.92%)
- 740
- ₹37.65 (10.90%)
- -5.5 K (-3.33%) B S
- 1.6 L
- 31.9 K
- 5.24 L
- 14.99 L
- ₹0.9 (-21.74%)
- 750
- ₹46 (6.48%)
- -2.2 K (-0.59%) B S
- 3.71 L
- 47.3 K
- 5.71 L
- 8.29 L
- ₹0.65 (-13.33%)
- 760
- ₹55.6 (1.92%)
- -3.3 K (-5.08%) B S
- 61.6 K
- 12.1 K
- 58.3 K
- 3.66 L
- ₹0.5 (-9.09%)
- 770
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 40.7 K
- 0
- 35.2 K
- 3.4 L
- ₹0.4 (0.00%)
- 780
- ₹73.25 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 11 K
- 1.41 L
- ₹0.35 (0.00%)
- 790
- ₹72 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.2 L
- 21.97 L
- ₹0.2 (-20.00%)
- 800
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 19.8 K
- 3.2 L
- ₹0.2 (-20.00%)
- 810
- ₹74 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 73.7 K
- 1.34 L
- ₹0.3 (20.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49.5 K
- ₹0.2 (0.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 70.4 K
- ₹0.2 (100.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹125 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 1.1 K
- ₹0.2 (0.00%)
- 860
- ₹153.6 (5.57%)
- 0 (0.00%) B S
- 5.5 K
- 3.3 K
- 0
- 3.3 K
- ₹3.7 (0.00%)
- 880
- ₹150 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Life Insurance Company - Statistics
SHARE PRICE
701.1-2.85 (-0.40%)
DAY RANGE
699 - 705.6
52 W RANGE
600.35 - 820.75
total open interest
21,954,900
Call
Put
1.53 Cr
PCR 0.43
66.12 L
total Volume
12,524,600
Call
Put
90.05 L
PCR 0.39
35.2 L