CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
2.2 K | 8.8 K+0 % | ₹ 120+0.17 % | 500 | ₹ 0-66.67 % | 1.12 L-25 % | 37.4 K |
- | - | - | 520 | ₹ 0-33.33 % | 1.88 L-1.72 % | 8.8 K |
- | - | - | 530 | ₹ 0+0 % | 0 | 0 |
0 | 31.9 K+0 % | ₹ 57+0 % | 540 | ₹ 0-33.33 % | 5.87 L-0.37 % | 57.2 K |
2.2 K | 17.6 K-5.88 % | ₹ 75-19.29 % | 550 | ₹ 0-66.67 % | 3.69 L-2.33 % | 96.8 K |
0 | 8.8 K+0 % | ₹ 75+0 % | 560 | ₹ 0-40 % | 4.08 L-3.39 % | 45.1 K |
0 | 41.8 K+0 % | ₹ 44+0 % | 570 | ₹ 0-42.86 % | 3.94 L-4.02 % | 1.67 L |
0 | 91.3 K+0 % | ₹ 42+0 % | 580 | ₹ 0-50 % | 4.4 L-7.62 % | 2.92 L |
7.7 K | 1.47 L-1.47 % | ₹ 31-4.29 % | 590 | ₹ 1-34.78 % | 3.83 L-21.62 % | 7.29 L |
2.13 L | 3.42 L-7.72 % | ₹ 22-6.6 % | 600 | ₹ 1-23.68 % | 12.13 L-11.9 % | 18.07 L |
8.73 L | 5.42 L+9 % | ₹ 13-11.07 % | 610 | ₹ 3-14.93 % | 8.1 L+2 % | 26.24 L |
35.17 L | 13.3 L+5 % | ₹ 7-19.63 % | 620 | ₹ 6-3.94 % | 6.26 L-7.78 % | 31.23 L |
Spot Price: 621 | ||||||
33.78 L | 12.31 L+10 % | ₹ 3-21.62 % | 630 | ₹ 12+3.8 % | 9.89 L+1 % | 8.98 L |
27.85 L | 26.98 L-3.65 % | ₹ 1-29.41 % | 640 | ₹ 21+3.02 % | 4.14 L-9.4 % | 2.19 L |
21.88 L | 21.56 L-14.63 % | ₹ 1-23.81 % | 650 | ₹ 29+4.99 % | 6.16 L-11.67 % | 1.72 L |
19.15 L | 21.16 L-13.61 % | ₹ 0-35.71 % | 660 | ₹ 40+0.89 % | 3.7 L-13.18 % | 72.6 K |
5.16 L | 7.43 L-12.9 % | ₹ 0-22.22 % | 670 | ₹ 52+7.22 % | 1.13 L-0.96 % | 6.6 K |
1.95 L | 6.36 L-13.08 % | ₹ 0-14.29 % | 680 | ₹ 58-0.68 % | 1.02 L-2.11 % | 2.2 K |
1.44 L | 5.58 L-6.8 % | ₹ 0-14.29 % | 690 | ₹ 47+0 % | 7.7 K+0 % | 0 |
3.49 L | 15.43 L-11.31 % | ₹ 0-20 % | 700 | ₹ 79+0.32 % | 1.96 L-1.66 % | 3.3 K |
57.2 K | 3.52 L-4.48 % | ₹ 0-20 % | 710 | ₹ 67-0.07 % | 3.3 K+0 % | 0 |
12.1 K | 4.64 L-1.4 % | ₹ 0+0 % | 720 | ₹ 76+0 % | 7.7 K+0 % | 0 |
5.5 K | 2.94 L-1.84 % | ₹ 0-33.33 % | 730 | ₹ 82+0 % | 55 K+0 % | 0 |
17.6 K | 1.68 L+1 % | ₹ 0+0 % | 740 | ₹ 112+0 % | 1.1 K+0 % | 0 |
16.5 K | 3.95 L-2.97 % | ₹ 0+100 % | 760 | ₹ 127-0.39 % | 5.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 115
- High 120.2
- Prev. Close 120
- Open 115
- Strike Price 500
- Avg Price 117.6
- Open Interest 8800
- Chg in OI% 0
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹621.
The minimum lot size for HDFCLIFE option chain is 1100.