1. Home
  2. Derivatives
  3. Hdfclife Option Chain

HDFC Life Insurance Company Option Chain

Explore full NSE Option Chain for HDFC Life Insurance Company Ltd on 5paisa, leading platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
3.3 K 2.2 K+0 % ₹ 71-12.72 % 600 ₹ 0-14.29 % 1.17 L+6 % 38.5 K
0 1.1 K+0 % ₹ 93+0 % 620 ₹ 1-9.09 % 3.82 L+8 % 2.88 L
- - - 630 ₹ 1+6.67 % 2.29 L+3 % 2 L
12.1 K 5.5 K+150 % ₹ 33-21.56 % 640 ₹ 1+0 % 4.52 L-14.2 % 5.58 L
3.3 K 11 K+0 % ₹ 26-20.85 % 650 ₹ 2+6.98 % 3.95 L-0.28 % 8.48 L
28.6 K 15.4 K-6.67 % ₹ 18-19.43 % 660 ₹ 4+12.16 % 6.81 L-4.33 % 13.26 L
9.06 L 7.14 L-4.42 % ₹ 11-29.03 % 670 ₹ 7+15.75 % 6.05 L+15 % 15.18 L
Spot Price: 674
22.62 L 15.09 L+1 % ₹ 6-34.36 % 680 ₹ 13+19.62 % 4.66 L-12.76 % 10.78 L
18.84 L 7.91 L+7 % ₹ 4-36.52 % 690 ₹ 22+33.23 % 3.08 L-11.11 % 2.72 L
14.83 L 14.66 L+13 % ₹ 2-38.03 % 700 ₹ 29+20.58 % 3.3 L-8.81 % 1.61 L
9.97 L 13.75 L+7 % ₹ 1-36.36 % 710 ₹ 38+19 % 3.22 L-4.56 % 63.8 K
14.07 L 22.28 L-5.29 % ₹ 1-36.67 % 720 ₹ 49+17.08 % 3.08 L-1.75 % 11 K
6.99 L 28.33 L+3 % ₹ 1-38.1 % 730 ₹ 58+15.89 % 2.31 L+0 % 5.5 K
2.4 L 10.14 L-8.26 % ₹ 1-26.67 % 740 ₹ 62+0 % 49.5 K+0 % 5.5 K
5.61 L 17.46 L+2 % ₹ 0-25 % 750 ₹ 77-3.08 % 1.39 L-0.79 % 5.5 K
96.8 K 4.7 L-6.15 % ₹ 0-30 % 760 ₹ 75+0 % 41.8 K+0 % 2.2 K
46.2 K 2.53 L-10.16 % ₹ 0-42.86 % 770 ₹ 60+0 % 11 K+0 % 0
24.2 K 2.92 L-4.68 % ₹ 0-16.67 % 780 ₹ 72+0 % 17.6 K+0 % 0
20.9 K 1.3 L+4 % ₹ 0-28.57 % 790 ₹ 77+0 % 14.3 K+0 % 0
1.19 L 7.13 L-10.62 % ₹ 0-20 % 800 ₹ 127-0.78 % 41.8 K+0 % 1.1 K
5.5 K 53.9 K-2 % ₹ 0-50 % 810 - - -
3.3 K 1.51 L+0 % ₹ 0+0 % 820 - - -
13.2 K 2.26 L+0 % ₹ 0-50 % 840 - - -

HDFC Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 15.9
  • High 21.7
18.25
  • Prev. Close 22.65
  • Open 20
  • Strike Price 660
  • Avg Price 18.05
  • Open Interest 15400
  • Chg in OI% -6.67
  • Market Lot 1100 Shares

HDFC Life Insurance Company Option Chain

HDFC Life Insurance Company Share Price
HDFC Life Insurance Company Futures

Frequently Asked Questions

The current spot price of HDFCLIFE is ₹674.

The minimum lot size for HDFCLIFE option chain is 1100.

Please Login

By proceeding, you agree T&C*
40.51724137931 HDFCLIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form