HDFC Life Insurance Company Option Chain

HDFC Life Insurance Company Option Chain

Explore full NSE Option Chain for HDFC Life Insurance Company Ltd on 5paisa, leading platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 555 ₹ 1+0 % 0+0 % 0
- - - 560 ₹ 1+0 % 0+0 % 0
- - - 565 ₹ 1+0 % 0+0 % 0
- - - 570 ₹ 0+0 % 37.4 K+0 % 2.2 K
- - - 575 ₹ 0+0 % 3.3 K+0 % 0
- - - 580 ₹ 0+0 % 83.6 K+0 % 0
- - - 585 ₹ 1+0 % 2.2 K+0 % 0
0 0+0 % ₹ 124+0 % 590 ₹ 0+0 % 36.3 K+0 % 0
- - - 595 ₹ 1+0 % 1.1 K+0 % 0
- - - 600 ₹ 0+0 % 4.44 L+0 % 91.3 K
- - - 605 ₹ 1+0 % 0+0 % 0
0 2.2 K+0 % ₹ 105+0 % 610 ₹ 0+0 % 14.3 K+0 % 3.3 K
- - - 615 ₹ 0+0 % 31.9 K+0 % 1.1 K
0 1.1 K+0 % ₹ 84+0 % 620 ₹ 0+0 % 1.51 L+0 % 83.6 K
- - - 625 ₹ 1+71.43 % 42.9 K+0 % 1.1 K
- - - 630 ₹ 1+0 % 1.79 L+0 % 12.1 K
- - - 635 ₹ 1+0 % 41.8 K+0 % 29.7 K
0 1.1 K+0 % ₹ 75+0 % 640 ₹ 1-21.43 % 2.85 L-1.15 % 7.7 K
- - - 645 ₹ 1+0 % 2.15 L+0 % 14.3 K
0 38.5 K+0 % ₹ 92+0 % 650 ₹ 1-35 % 6.93 L+0 % 1.1 K
- - - 655 ₹ 1+0 % 36.3 K+0 % 7.7 K
0 2.2 K+0 % ₹ 63+0 % 660 ₹ 1-13.33 % 4.83 L+0 % 12.1 K
0 4.4 K+0 % ₹ 47+0 % 665 ₹ 2-5.56 % 24.2 K-12 % 15.4 K
0 14.3 K+0 % ₹ 51+0 % 670 ₹ 2-19.57 % 1.55 L-6.62 % 28.6 K
0 4.4 K+0 % ₹ 38+0 % 675 ₹ 2-21.43 % 61.6 K+0 % 1.1 K
1.1 K 46.2 K+0 % ₹ 70+0 % 680 ₹ 3-20.29 % 3.84 L-1.41 % 31.9 K
0 11 K+0 % ₹ 44+0 % 685 ₹ 4-13.1 % 1.13 L+1 % 6.6 K
1.1 K 62.7 K+0 % ₹ 46+1.21 % 690 ₹ 4-12.87 % 1.62 L+1 % 13.2 K
0 41.8 K+0 % ₹ 52+0 % 695 ₹ 5-10.08 % 1.22 L-2.63 % 6.6 K
1.02 L 3.31 L+0 % ₹ 38+0.8 % 700 ₹ 6-18.44 % 7.06 L+3 % 1.16 L
4.4 K 66 K+0 % ₹ 37+0 % 705 ₹ 7-16.97 % 99 K-1.1 % 6.6 K
37.4 K 2.72 L+0 % ₹ 30+0 % 710 ₹ 8-17.95 % 2.88 L-1.13 % 47.3 K
58.3 K 2.75 L+0 % ₹ 30+0 % 715 ₹ 10-16.23 % 1.2 L+2 % 33 K
68.2 K 13.41 L+0 % ₹ 26+8.7 % 720 ₹ 11-15.53 % 5.31 L+4 % 1.03 L
20.9 K 3.17 L+0 % ₹ 22-0.46 % 725 ₹ 13-14.19 % 1.24 L+2 % 63.8 K
2.11 L 10.68 L+0 % ₹ 20+7.12 % 730 ₹ 15-12.54 % 2.92 L+2 % 1.13 L
Spot Price: 732
88 K 1.9 L+8 % ₹ 18+8.56 % 735 ₹ 17-14.53 % 1.73 L-0.63 % 42.9 K
1.63 L 7.45 L-0.59 % ₹ 15+9.22 % 740 ₹ 20-11.52 % 2.45 L-12.55 % 94.6 K
79.2 K 2.55 L+2 % ₹ 13+9.54 % 745 ₹ 25-5.59 % 89.1 K+3 % 72.6 K
4.83 L 11.19 L-0.39 % ₹ 11+8.13 % 750 ₹ 26-12.78 % 2.38 L+0 % 7.7 K
45.1 K 1.25 L+6 % ₹ 10+6.15 % 755 ₹ 32+0 % 28.6 K+0 % 63.8 K
1.11 L 10.91 L-0.1 % ₹ 8+5.3 % 760 ₹ 33-9.21 % 72.6 K-2.94 % 4.4 K
11 K 64.9 K+0 % ₹ 6+0.79 % 765 ₹ 31+0 % 2.2 K+0 % 0
99 K 2.83 L+1 % ₹ 6+4.72 % 770 ₹ 43+0 % 20.9 K+0 % 47.3 K
2.2 K 86.9 K+0 % ₹ 5+2.2 % 775 - - -
1.05 L 3.16 L-4.97 % ₹ 4+2.6 % 780 ₹ 52+0.38 % 7.7 K+0 % 7.7 K
3.3 K 18.7 K+0 % ₹ 4+7.35 % 785 - - -
23.1 K 2.44 L-0.45 % ₹ 3+0 % 790 ₹ 49+0 % 1.1 K+0 % 1.1 K
18.7 K 7.7 K+0 % ₹ 3+0 % 795 - - -
1.65 L 16.17 L+3 % ₹ 2+2.7 % 800 ₹ 70+0 % 12.1 K+0 % 26.4 K
2.2 K 0+0 % ₹ 2+0 % 805 - - -
1 L 12.27 L-0.71 % ₹ 1+0 % 810 - - -
8.8 K 3.2 L+0 % ₹ 1-17.65 % 820 - - -
62.7 K 52.8 K+0 % ₹ 1+0 % 830 - - -

Frequently Asked Questions

The current spot price of HDFCLIFE is ₹732.

The minimum lot size for HDFCLIFE option chain is 1100.

Please Login

By proceeding, you agree T&C*
HDFCLIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form