CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 555 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 560 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 565 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 570 | ₹ 0+0 % | 12.1 K+0 % | 0 |
- | - | - | 575 | ₹ 0+0 % | 3.3 K+0 % | 0 |
- | - | - | 580 | ₹ 0+0 % | 82.5 K+0 % | 0 |
- | - | - | 585 | ₹ 0+0 % | 2.2 K+0 % | 0 |
0 | 0+0 % | ₹ 124+0 % | 590 | ₹ 0+0 % | 34.1 K+0 % | 0 |
- | - | - | 595 | ₹ 0+0 % | 1.1 K+0 % | 0 |
- | - | - | 600 | ₹ 0-50 % | 4.17 L+0 % | 1.1 K |
- | - | - | 605 | ₹ 1+0 % | 0+0 % | 0 |
0 | 2.2 K+0 % | ₹ 105+0 % | 610 | ₹ 0+0 % | 7.7 K+0 % | 0 |
- | - | - | 615 | ₹ 1+0 % | 24.2 K+0 % | 0 |
0 | 1.1 K+0 % | ₹ 84+0 % | 620 | ₹ 0+0 % | 1.49 L+0 % | 0 |
- | - | - | 625 | ₹ 1+0 % | 44 K+0 % | 0 |
- | - | - | 630 | ₹ 0-75 % | 1.68 L+0 % | 1.1 K |
- | - | - | 635 | ₹ 0+0 % | 46.2 K+0 % | 0 |
0 | 0+0 % | ₹ 88+0 % | 640 | ₹ 0+0 % | 2.81 L+0 % | 0 |
- | - | - | 645 | ₹ 0+0 % | 2.01 L+0 % | 0 |
0 | 33 K+0 % | ₹ 106+0 % | 650 | ₹ 0+0 % | 5.85 L-0.19 % | 2.2 K |
- | - | - | 655 | ₹ 0+0 % | 39.6 K+0 % | 0 |
4.4 K | 2.2 K+0 % | ₹ 98+55.56 % | 660 | ₹ 0+0 % | 5.41 L-1.01 % | 15.4 K |
0 | 4.4 K+0 % | ₹ 47+0 % | 665 | ₹ 1+0 % | 59.4 K+0 % | 0 |
2.2 K | 12.1 K+0 % | ₹ 91+60.07 % | 670 | ₹ 0-33.33 % | 1.6 L-0.68 % | 5.5 K |
0 | 3.3 K+0 % | ₹ 43+0 % | 675 | ₹ 1+0 % | 71.5 K+0 % | 4.4 K |
1.1 K | 42.9 K+0 % | ₹ 81+14.84 % | 680 | ₹ 0-42.86 % | 3.09 L+0 % | 17.6 K |
0 | 13.2 K+0 % | ₹ 57+0 % | 685 | ₹ 0+0 % | 51.7 K+0 % | 1.1 K |
1.1 K | 55 K+0 % | ₹ 68+0 % | 690 | ₹ 0-20 % | 4.17 L-0.26 % | 23.1 K |
0 | 50.6 K+0 % | ₹ 47+0 % | 695 | ₹ 0+0 % | 61.6 K+0 % | 18.7 K |
11 K | 2.68 L-3.17 % | ₹ 56-3.93 % | 700 | ₹ 0-40 % | 5.92 L-0.37 % | 93.5 K |
0 | 69.3 K+0 % | ₹ 49+0 % | 705 | ₹ 0-20 % | 78.1 K-4.05 % | 5.5 K |
2.2 K | 2.82 L+0 % | ₹ 46-8.47 % | 710 | ₹ 1-23.08 % | 3.14 L+1 % | 41.8 K |
30.8 K | 1.61 L+7 % | ₹ 44-2.35 % | 715 | ₹ 1-22.22 % | 1.1 L+3 % | 29.7 K |
36.3 K | 12.2 L-0.09 % | ₹ 39-2.75 % | 720 | ₹ 1-36 % | 16.71 L+2 % | 1.71 L |
68.2 K | 6.66 L+0 % | ₹ 34-3.87 % | 725 | ₹ 1-34.48 % | 3.36 L-0.65 % | 33 K |
1.34 L | 10.14 L+0 % | ₹ 29-5.69 % | 730 | ₹ 1-35.14 % | 9.92 L+2 % | 1.76 L |
18.7 K | 2.62 L-3.25 % | ₹ 25-4.81 % | 735 | ₹ 2-29.17 % | 3.81 L-4.95 % | 1.01 L |
2.52 L | 9.88 L+1 % | ₹ 20-9.19 % | 740 | ₹ 2-21.67 % | 8.46 L+2 % | 5.64 L |
28.6 K | 11.03 L+0 % | ₹ 16-11.88 % | 745 | ₹ 3-20.99 % | 3.28 L-11.83 % | 4.51 L |
19.72 L | 18.8 L+1 % | ₹ 13-10.77 % | 750 | ₹ 5-17.12 % | 13.86 L+104 % | 28.26 L |
10.21 L | 6.41 L+5 % | ₹ 10-14.78 % | 755 | ₹ 6-13.01 % | 2.93 L+23 % | 6.92 L |
Spot Price: 756 | ||||||
40.5 L | 20.57 L-5.98 % | ₹ 7-18.99 % | 760 | ₹ 9-7.81 % | 3.87 L+19 % | 9.15 L |
12.89 L | 7.46 L-2.31 % | ₹ 5-22.63 % | 765 | ₹ 12-4.86 % | 67.1 K+45 % | 1.18 L |
17.44 L | 6.31 L-25.65 % | ₹ 4-25.45 % | 770 | ₹ 16+0.31 % | 1.27 L+74 % | 1.17 L |
3.2 L | 2.3 L+2 % | ₹ 3-29.41 % | 775 | ₹ 27+0 % | 22 K+0 % | 0 |
5.56 L | 7.89 L-1.1 % | ₹ 2-26.87 % | 780 | ₹ 27+14.38 % | 45.1 K+11 % | 34.1 K |
90.2 K | 1.77 L+3 % | ₹ 2-32.08 % | 785 | - | - | - |
1.61 L | 4.81 L+8 % | ₹ 1-32.56 % | 790 | ₹ 33+0 % | 1.1 K+0 % | 5.5 K |
24.2 K | 1.16 L-0.94 % | ₹ 1-30.3 % | 795 | ₹ 38+0 % | 2.2 K+0 % | 0 |
5.28 L | 22.8 L+0 % | ₹ 1-32 % | 800 | ₹ 44+7.2 % | 33 K+3 % | 3.3 K |
34.1 K | 3.29 L+0 % | ₹ 0-46.67 % | 805 | - | - | - |
82.5 K | 16.09 L-0.61 % | ₹ 0-33.33 % | 810 | - | - | - |
1.03 L | 3.19 L-3.97 % | ₹ 0-62.5 % | 820 | - | - | - |
2.2 K | 84.7 K-1.28 % | ₹ 0-33.33 % | 830 | - | - | - |
0 | 1.1 K+0 % | ₹ 0+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About HDFC Life Insurance Company
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹756.
The minimum lot size for HDFCLIFE option chain is 1100.