1. Home
  2. Derivatives
  3. Aubank Option Chain

AU Small Finance Bank Option Chain

Explore the full Option Chain of AU Small Finance Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 500 ₹ 0+0 % 1.13 L+6 % 12 K
0 1 K+0 % ₹ 62+0 % 510 ₹ 0+33.33 % 4 K+0 % 0
0 3 K+0 % ₹ 49+0 % 520 ₹ 0-12.5 % 94 K-5.05 % 27 K
1 K 2 K+0 % ₹ 55+30.95 % 530 ₹ 0-11.11 % 1.74 L-3.87 % 33 K
6 K 21 K+0 % ₹ 51+0 % 540 ₹ 1-14.29 % 2.09 L-21.43 % 2.04 L
4 K 40 K+0 % ₹ 43+16.22 % 550 ₹ 1-18.18 % 3.48 L+0 % 2.91 L
34 K 1.66 L+0 % ₹ 34+14.02 % 560 ₹ 1-22.22 % 4.01 L+1 % 4.02 L
62 K 3.48 L-0.57 % ₹ 25+21.84 % 570 ₹ 2-31.25 % 5.43 L+5 % 6.82 L
6.68 L 6.68 L+8 % ₹ 17+25.19 % 580 ₹ 4-31.9 % 6.32 L+8 % 11.33 L
21.52 L 8.1 L+11 % ₹ 10+19.05 % 590 ₹ 8-27.18 % 4.42 L+14 % 9 L
Spot Price: 594
30.52 L 11.52 L+3 % ₹ 5+14.89 % 600 ₹ 13-20.86 % 3.87 L-13.81 % 2.65 L
11.45 L 10.26 L+0 % ₹ 3+9.26 % 610 ₹ 20-19.05 % 3.41 L-12.79 % 91 K
10.09 L 13.7 L-5.58 % ₹ 2+6.25 % 620 ₹ 29-15.31 % 3.93 L-1.75 % 51 K
5.62 L 8.92 L-0.78 % ₹ 1+5 % 630 ₹ 39-13.42 % 1.19 L-0.83 % 7 K
2.47 L 4.39 L-10.95 % ₹ 1-6.67 % 640 ₹ 48-7.98 % 1.45 L-0.68 % 10 K
3.25 L 8.89 L-1.98 % ₹ 1-9.09 % 650 ₹ 59-2.16 % 1.32 L-2.94 % 6 K
90 K 3.21 L-10.83 % ₹ 0-11.11 % 660 ₹ 67+1.43 % 1.07 L-2.73 % 5 K
59 K 3.15 L+6 % ₹ 0-25 % 670 ₹ 73+0 % 22 K+0 % 0
91 K 2.4 L+2 % ₹ 0-16.67 % 680 ₹ 87+1.63 % 1.06 L-4.5 % 7 K
6 K 1.61 L-1.23 % ₹ 0+0 % 690 ₹ 96+0 % 14 K+0 % 1 K
2.32 L 10.33 L-13.19 % ₹ 0+0 % 700 ₹ 108+0.93 % 1.09 L-9.17 % 14 K
5 K 26 K-7.14 % ₹ 0+0 % 710 ₹ 95+0 % 5 K+0 % 0
4 K 86 K+0 % ₹ 0-25 % 720 ₹ 111+0 % 3 K+0 % 0
2 K 44 K+0 % ₹ 0+0 % 730 ₹ 117+0 % 1 K+0 % 0
3 K 86 K+0 % ₹ 0-25 % 740 ₹ 148-0.07 % 15 K+0 % 1 K
1 K 93 K+0 % ₹ 0+0 % 750 ₹ 157+0 % 2 K+0 % 1 K
0 7 K+0 % ₹ 0+0 % 760 - - -
0 1 K+0 % ₹ 25+0 % 770 - - -
0 2 K+0 % ₹ 1+0 % 780 - - -
6 K 0 ₹ 1+0 % 790 - - -
0 2 K+0 % ₹ 0+0 % 800 ₹ 182+0 % 2 K+0 % 0
0 11 K+0 % ₹ 0+0 % 820 - - -
0 4 K+0 % ₹ 0+0 % 840 ₹ 222+0 % 1 K+0 % 0

AU Small Finance Bank Option Chain Options Company Performance

Day Range

  • Low 5.05
  • High 10.95
10.00
  • Prev. Close 8.4
  • Open 5.45
  • Strike Price 590
  • Avg Price 8.03
  • Open Interest 0.08 Cr
  • Chg in OI% 10.66
  • Market Lot 1000 Shares

AU Small Finance Bank Option Chain

AU Small Finance Bank Share Price
AU Small Finance Bank Futures

Frequently Asked Questions

The current spot price of AUBANK is ₹594.

The minimum lot size for AUBANK option chain is 1000.

Please Login

By proceeding, you agree T&C*
83.898305084746 AUBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form