CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 4 K+0 % | ₹ 141+0 % | 460 | ₹ 0-25 % | 3.39 L+0 % | 1 K |
- | - | - | 470 | ₹ 0+0 % | 22 K+0 % | 0 |
- | - | - | 480 | ₹ 1+0 % | 1.13 L+0 % | 0 |
- | - | - | 485 | ₹ 1+0 % | 57 K+0 % | 0 |
- | - | - | 490 | ₹ 0-46.15 % | 97 K+0 % | 4 K |
- | - | - | 495 | ₹ 1+18.18 % | 12 K-7.69 % | 1 K |
0 | 24 K+0 % | ₹ 92+0 % | 500 | ₹ 1-33.33 % | 2.45 L-10.26 % | 62 K |
- | - | - | 505 | ₹ 1+0 % | 54 K+0 % | 0 |
0 | 3 K+0 % | ₹ 53+0 % | 510 | ₹ 1+0 % | 1.31 L+0 % | 0 |
0 | 5 K+0 % | ₹ 52+0 % | 515 | ₹ 1+0 % | 38 K+0 % | 0 |
0 | 16 K+0 % | ₹ 58+0 % | 520 | ₹ 1-25 % | 2.54 L+6 % | 1.67 L |
0 | 8 K+0 % | ₹ 43+0 % | 525 | ₹ 1-37.5 % | 74 K+10 % | 21 K |
0 | 61 K+0 % | ₹ 78+0 % | 530 | ₹ 2-26.83 % | 2.8 L-1.75 % | 24 K |
0 | 37 K+0 % | ₹ 59+0 % | 535 | ₹ 2-26.42 % | 95 K+0 % | 4 K |
1 K | 83 K+0 % | ₹ 62-8.82 % | 540 | ₹ 2-27.12 % | 4.62 L+2 % | 2.43 L |
0 | 74 K+0 % | ₹ 42-0.94 % | 545 | ₹ 3-27.14 % | 4.11 L+1 % | 1.37 L |
13 K | 3.08 L-1.28 % | ₹ 54+17.07 % | 550 | ₹ 3-24.69 % | 6.2 L-4.17 % | 5.3 L |
17 K | 2.6 L+2 % | ₹ 45-7.82 % | 555 | ₹ 4-24.24 % | 2.09 L-13.64 % | 1.66 L |
17 K | 3.55 L+1 % | ₹ 44+14.76 % | 560 | ₹ 5-22.41 % | 6.3 L+1 % | 3.25 L |
8 K | 2.03 L-1.93 % | ₹ 38+12.24 % | 565 | ₹ 5-22.3 % | 2.64 L-5.04 % | 1.1 L |
19 K | 2.12 L-0.93 % | ₹ 34+10.75 % | 570 | ₹ 7-20.83 % | 3.55 L-7.07 % | 3.07 L |
1.05 L | 91 K-16.51 % | ₹ 33+18.33 % | 575 | ₹ 8-21.11 % | 2.4 L-0.41 % | 1.96 L |
2.22 L | 7.26 L+1 % | ₹ 27+10.74 % | 580 | ₹ 10-17.99 % | 7.94 L-7.24 % | 4.6 L |
2.68 L | 1 L+10 % | ₹ 23+11.14 % | 585 | ₹ 12-18.15 % | 1.78 L-4.3 % | 2.37 L |
5.04 L | 2.4 L+6 % | ₹ 21+12.67 % | 590 | ₹ 14-16.82 % | 1.74 L-8.9 % | 7.35 L |
6.2 L | 3.13 L-9.54 % | ₹ 18+10.77 % | 595 | ₹ 16-16.54 % | 1.62 L+27 % | 5.77 L |
25.41 L | 6.62 L-14.8 % | ₹ 16+9.54 % | 600 | ₹ 19-14.75 % | 4.3 L-4.44 % | 7.79 L |
8.77 L | 1.97 L-3.9 % | ₹ 13+9.84 % | 605 | ₹ 21-14.6 % | 1.19 L+3 % | 1.87 L |
Spot Price: 606 | ||||||
12.85 L | 10.11 L+17 % | ₹ 12+9.91 % | 610 | ₹ 25-13.05 % | 1.87 L+18 % | 1.46 L |
4.27 L | 2.79 L+3 % | ₹ 10+8.79 % | 615 | ₹ 26-19.56 % | 60 K+13 % | 63 K |
9.26 L | 7.63 L-10.02 % | ₹ 8+7.05 % | 620 | ₹ 31-14.86 % | 72 K+22 % | 50 K |
1.36 L | 2.22 L+5 % | ₹ 7+9.85 % | 625 | ₹ 35-6.18 % | 9 K+50 % | 14 K |
4.46 L | 3.12 L+6 % | ₹ 6+7.21 % | 630 | ₹ 37-5.69 % | 46 K-13.21 % | 51 K |
1.88 L | 97 K+5 % | ₹ 5+5.26 % | 635 | ₹ 44-0.45 % | 6 K+20 % | 1 K |
4.53 L | 3.56 L+19 % | ₹ 4+5.06 % | 640 | ₹ 47+1.07 % | 86 K+6 % | 74 K |
80 K | 60 K+36 % | ₹ 4+19.12 % | 645 | ₹ 53+0 % | 4 K+0 % | 0 |
2.39 L | 2.77 L+4 % | ₹ 3+7.27 % | 650 | ₹ 53-11.83 % | 91 K+1 % | 2 K |
0 | 1 K+0 % | ₹ 2+0 % | 655 | - | - | - |
1.64 L | 4.24 L-4.07 % | ₹ 2+2.56 % | 660 | ₹ 63+8.77 % | 13 K+18 % | 3 K |
2.75 L | 1.46 L-10.98 % | ₹ 1-3.45 % | 670 | ₹ 70+0 % | 7 K+0 % | 0 |
1.08 L | 2.57 L+8 % | ₹ 1-4.76 % | 680 | ₹ 79+0 % | 9 K+0 % | 0 |
30 K | 3.67 L+3 % | ₹ 1-15.38 % | 700 | ₹ 99-5.44 % | 92 K+0 % | 4 K |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 141
- Open 0
- Strike Price 460
- Avg Price 0
- Open Interest 4000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AUBANK is ₹606.
The minimum lot size for AUBANK option chain is 1000.