AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹195 (0.00%)
- 700
- ₹3.75 (33.93%)
- 8 K (7.48%) B S
- 1.15 L
- 2.75 L
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹4.8 (28.00%)
- 27 K (100.00%) B S
- 54 K
- 99 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹5.85 (32.95%)
- 4 K (15.38%) B S
- 30 K
- 49 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹6.6 (21.10%)
- -6 K (-12.77%) B S
- 41 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹7.7 (24.19%)
- 9 K (13.85%) B S
- 74 K
- 87 K
- 0
- 7 K
- ₹129.15 (0.00%)
- 760
- ₹8.85 (23.78%)
- 16 K (19.75%) B S
- 97 K
- 1.02 L
- 26 K
- 22 K
- ₹112.2 (-4.92%)
- 770
- ₹10.35 (-39.30%)
- 15 K (1,500.00%) B S
- 16 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹11.85 (22.80%)
- 23 K (52.27%) B S
- 67 K
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹13.65 (22.42%)
- 22 K (38.60%) B S
- 79 K
- 1.31 L
- 0
- 18 K
- ₹98.95 (0.00%)
- 800
- ₹15.65 (20.85%)
- 53 K (28.80%) B S
- 2.37 L
- 5.03 L
- 98 K
- 36 K
- ₹78.3 (-4.86%)
- 810
- ₹18 (22.03%)
- 40 K (111.11%) B S
- 76 K
- 1.86 L
- 55 K
- 46 K
- ₹72.6 (-3.97%)
- 820
- ₹20.65 (20.06%)
- 30 K (37.50%) B S
- 1.1 L
- 2.86 L
- 1.3 L
- 40 K
- ₹63 (-4.40%)
- 830
- ₹23.4 (19.08%)
- 24 K (34.78%) B S
- 93 K
- 2.99 L
- 3.62 L
- 1.26 L
- ₹56.1 (-5.87%)
- 840
- ₹27.35 (18.91%)
- -0.44 L (-22.92%) B S
- 1.48 L
- 9.12 L
- 3.62 L
- 1.47 L
- ₹50.1 (-7.22%)
- 850
- ₹31.1 (18.70%)
- 63 K (24.32%) B S
- 3.22 L
- 6.55 L
- 5.21 L
- 1.47 L
- ₹44.2 (-9.24%)
- 860
- ₹35.35 (18.82%)
- 53 K (52.48%) B S
- 1.54 L
- 4.89 L
- 3.02 L
- 1.47 L
- ₹39.85 (-6.57%)
- 870 868
- ₹39 (15.38%)
- 23 K (16.79%) B S
- 1.6 L
- 2.55 L
- 5.02 L
- 3.15 L
- ₹35.2 (-6.51%)
- 880
- ₹44.6 (15.99%)
- -0.1 L (-7.09%) B S
- 1.31 L
- 1.2 L
- 1.87 L
- 1.23 L
- ₹30 (-8.95%)
- 890
- ₹49.95 (13.52%)
- 1 K (1.35%) B S
- 75 K
- 34 K
- 11.64 L
- 12.16 L
- ₹26.45 (-5.37%)
- 900
- ₹56.1 (14.84%)
- 9 K (2.09%) B S
- 4.39 L
- 74 K
- 1.34 L
- 1.64 L
- ₹22.55 (-5.65%)
- 910
- ₹54.95 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 1.85 L
- 1.39 L
- ₹19.65 (-5.98%)
- 920
- ₹71.9 (18.84%)
- -5 K (-6.94%) B S
- 67 K
- 12 K
- 2.34 L
- 71 K
- ₹16.7 (-3.19%)
- 930
- ₹65.25 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.55 L
- 85 K
- ₹14.05 (-4.10%)
- 940
- ₹68.45 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 2.52 L
- 2.65 L
- ₹11.9 (-7.03%)
- 950
- ₹94.25 (14.94%)
- -1 K (-1.28%) B S
- 77 K
- 9 K
- 74 K
- 83 K
- ₹10.35 (-0.96%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 28 K
- ₹8.25 (-5.17%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 50 K
- ₹7.1 (-5.96%)
- 980
- ₹137.4 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 21 K
- 19 K
- ₹5.95 (11.21%)
- 990
- ₹86.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.2 L
- 2.54 L
- ₹5.2 (0.97%)
- 1,000
- ₹136.3 (13.73%)
- 0 (0.00%) B S
- 1.24 L
- 5 K
- 1 K
- 25 K
- ₹4 (-6.98%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52 K
- 71 K
- ₹3.6 (-5.26%)
- 1,020
- ₹131.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 27 K
- 23 K
- ₹3 (-57.14%)
- 1,030
- ₹158.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 36 K
- 51 K
- ₹2.55 (2.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹3.9 (0.00%)
- 1,050
- ₹142 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2 K
- ₹12.5 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹10.9 (0.00%)
- 1,070
- ₹161.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 5 K
- ₹10 (0.00%)
- 1,080
- ₹200.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 66 K
- 19 K
- ₹1 (17.65%)
- 1,100
- ₹207.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
868.25-6.65 (-0.76%)
DAY RANGE
831.65 - 871.65
52 W RANGE
513.5 - 1039.2
total open interest
6,650,000
Call
Put
37.5 L
PCR 0.77
29 L
total Volume
10,018,000
Call
Put
52.62 L
PCR 0.90
47.56 L