Dr Reddys Laboratories Option Chain

Dr Reddys Laboratories Option Chain

Explore comprehensive NSE Option Chain for Dr. Reddy's Laboratories on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain assists in navigating market intricacies & customizing trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,000 ₹ 0+0 % 29.38 K+0 % 625
- - - 1,020 ₹ 1+0 % 5 K+0 % 0
- - - 1,060 ₹ 1+0 % 0 3.13 K
- - - 1,080 ₹ 1+0 % 1.25 K+0 % 0
- - - 1,090 ₹ 0+0 % 1.25 K+0 % 0
625 0 ₹ 294+0 % 1,100 ₹ 1+108.33 % 5 K+0 % 1.25 K
- - - 1,110 ₹ 2+0 % 3.75 K+0 % 0
- - - 1,120 ₹ 1+0 % 1.25 K+0 % 0
- - - 1,150 ₹ 1+0 % 71.25 K+0 % 0
- - - 1,180 ₹ 2-11.11 % 1.79 L-1.37 % 58.75 K
- - - 1,190 ₹ 1+0 % 16.88 K+0 % 0
2.5 K 6.25 K+0 % ₹ 98-4.95 % 1,200 ₹ 4-2.67 % 2.95 L+18 % 2.61 L
- - - 1,210 ₹ 5-5.15 % 96.88 K+40 % 1.59 L
- - - 1,220 ₹ 6-2.5 % 1.29 L-3.27 % 1.19 L
0 1.88 K+0 % ₹ 76+0 % 1,230 ₹ 8+2 % 80 K+62 % 68.13 K
5 K 6.88 K+38 % ₹ 61-7.73 % 1,240 ₹ 10+0.52 % 96.88 K+9 % 81.25 K
8.75 K 24.38 K-9.3 % ₹ 51-16.09 % 1,250 ₹ 12+4.18 % 2.38 L+5 % 2.09 L
18.13 K 23.13 K+28 % ₹ 45-18.68 % 1,260 ₹ 16+7.74 % 2.33 L-10.55 % 2.21 L
16.25 K 22.5 K+71 % ₹ 46+0.98 % 1,270 ₹ 20+6.25 % 78.13 K-3.85 % 1.66 L
85.63 K 52.5 K+25 % ₹ 32-22.6 % 1,280 ₹ 24+7.42 % 1.59 L+50 % 3.91 L
Spot Price: 1,288
Spot Price: 1,288
1.46 L 84.38 K+44 % ₹ 28-22.75 % 1,290 ₹ 29+8.83 % 1.88 L+16 % 3.5 L
10.5 L 3.96 L+6 % ₹ 23-25.97 % 1,300 ₹ 34+9.02 % 4.68 L-5.79 % 8.86 L
6.42 L 1.97 L+34 % ₹ 19-27.59 % 1,310 ₹ 40+9.96 % 1.56 L+7 % 1.88 L
6.81 L 3.51 L+43 % ₹ 16-29.09 % 1,320 ₹ 47+9.19 % 1.12 L-12.68 % 70 K
3.84 L 2.94 L+10 % ₹ 13-31.42 % 1,330 ₹ 54+10.06 % 1.86 L-2.62 % 28.13 K
4.66 L 3.03 L+1 % ₹ 10-32.45 % 1,340 ₹ 61+8.11 % 98.75 K+1 % 3.75 K
5.15 L 3.73 L-4.63 % ₹ 8-34.01 % 1,350 ₹ 70+10.23 % 3.5 L-2.1 % 36.25 K
3.31 L 3.28 L+24 % ₹ 7-34.34 % 1,360 ₹ 74+4.64 % 1.16 L-2.63 % 8.13 K
2.18 L 2.82 L-5.85 % ₹ 5-32.91 % 1,370 ₹ 78+0.32 % 98.75 K-0.63 % 625
2.45 L 3.95 L+7 % ₹ 4-33.33 % 1,380 ₹ 97+11.01 % 1.26 L-2.43 % 9.38 K
1.78 L 2.39 L-5.45 % ₹ 3-31 % 1,390 ₹ 105+8.2 % 91.25 K-3.31 % 8.13 K
8.93 L 18.34 L+8 % ₹ 3-27.85 % 1,400 ₹ 114+9.29 % 1.81 L+0 % 5 K
1.63 L 4.75 L+1 % ₹ 2-27.87 % 1,410 ₹ 107+1.04 % 55 K+0 % 0
1.16 L 4.54 L-0.41 % ₹ 2-29.41 % 1,420 ₹ 108+0 % 28.13 K+0 % 0
83.13 K 3.51 L+2 % ₹ 2-23.81 % 1,430 ₹ 100+0 % 21.88 K+0 % 0
1.48 L 3.75 L-1.32 % ₹ 1-19.44 % 1,440 ₹ 88+0 % 11.88 K+0 % 0
2.06 L 3.48 L-11.45 % ₹ 1-18.75 % 1,450 ₹ 96+0 % 15.63 K+0 % 0
29.38 K 1.63 L-0.38 % ₹ 1-17.24 % 1,460 ₹ 93+0 % 25.63 K+0 % 0
7.5 K 91.25 K-3.95 % ₹ 1-42.86 % 1,470 ₹ 94+0 % 4.38 K+0 % 0
5.63 K 1.55 L-0.8 % ₹ 1-3.57 % 1,480 ₹ 103+0 % 6.25 K+0 % 0
1.25 K 1.32 L-0.94 % ₹ 1-23.81 % 1,490 - - -
8.2 L 6.04 L-4.73 % ₹ 1-10 % 1,500 ₹ 124+0 % 8.75 K+0 % 0
1.88 K 63.13 K-1.94 % ₹ 1-6.67 % 1,510 - - -
20 K 1.29 L-0.96 % ₹ 1+12.5 % 1,520 - - -
9.38 K 1.15 L-1.6 % ₹ 1-6.25 % 1,540 - - -
10 K 3.74 L-0.5 % ₹ 0-57.14 % 1,560 - - -

Dr Reddys Laboratories Option Chain Options Company Performance

Day Range

  • Low 21.8
  • High 35
22.8
  • Prev. Close 30.8
  • Open 29.45
  • Strike Price 1300
  • Avg Price 28.27
  • Open Interest 0.04 Cr
  • Chg in OI% 6.39
  • Market Lot 625 Shares

Frequently Asked Questions

The current spot price of DRREDDY is ₹1,288.

The minimum lot size for DRREDDY option chain is 625.

Please Login

By proceeding, you agree T&C*
7.5757575757576 DRREDDY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form