1. Home
  2. Derivatives
  3. Drreddy Option Chain

Dr Reddys Laboratories Option Chain

Explore comprehensive NSE Option Chain for Dr. Reddy's Laboratories on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain assists in navigating market intricacies & customizing trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,040 ₹ 0+0 % 625+0 % 0
- - - 1,060 ₹ 1+0 % 2.5 K+0 % 0
0 1.25 K+0 % ₹ 126+0 % 1,080 ₹ 1+142.86 % 1.21 L+1 % 1.03 L
625 15 K+0 % ₹ 111+0 % 1,100 ₹ 1+141.67 % 2.74 L+14 % 4.61 L
0 0 ₹ 70+0 % 1,120 ₹ 2+109.52 % 91.25 K+72 % 1.51 L
2.5 K 625+0 % ₹ 66-58.03 % 1,130 ₹ 3+111.54 % 59.38 K+10 % 1.74 L
1.88 K 625+0 % ₹ 47-14.38 % 1,140 ₹ 3+86.49 % 95.63 K+43 % 2.17 L
22.5 K 12.5 K+33 % ₹ 49-38.75 % 1,150 ₹ 4+83.33 % 2.76 L+63 % 9.36 L
64.38 K 12.5 K+300 % ₹ 40-33.36 % 1,160 ₹ 6+77.78 % 1.39 L+55 % 7.4 L
2.41 L 33.13 K+165 % ₹ 31-46.38 % 1,170 ₹ 7+75.9 % 1.46 L+62 % 10.34 L
5.84 L 84.38 K+63 % ₹ 24-40.38 % 1,180 ₹ 10+71.05 % 3.16 L+114 % 22.88 L
6.37 L 75.63 K+39 % ₹ 17-47.11 % 1,190 ₹ 13+75.33 % 2.09 L+58 % 13.76 L
Spot Price: 1,193
27.18 L 3.86 L+194 % ₹ 12-51.51 % 1,200 ₹ 18+71.5 % 4.68 L+47 % 26.46 L
8.47 L 1.49 L+35 % ₹ 8-56.84 % 1,210 ₹ 24+75.64 % 1.07 L-14.07 % 4.26 L
10.94 L 1.72 L+17 % ₹ 5-60.79 % 1,220 ₹ 31+68.28 % 1.4 L-26.32 % 2.15 L
7.81 L 1.76 L+15 % ₹ 4-62.31 % 1,230 ₹ 40+58.92 % 61.25 K-15.52 % 40.63 K
7.29 L 1.86 L-5.7 % ₹ 3-61.87 % 1,240 ₹ 48+52.81 % 55.63 K-4.3 % 11.25 K
9.99 L 3.08 L+9 % ₹ 2-61.05 % 1,250 ₹ 56+48.81 % 68.75 K-7.56 % 28.75 K
4.15 L 2.24 L+2 % ₹ 1-58.21 % 1,260 ₹ 68+47.6 % 1.14 L-3.7 % 20.63 K
3.11 L 1.33 L+1 % ₹ 1-57.14 % 1,270 ₹ 72+32.78 % 68.75 K-0.9 % 1.88 K
2.45 L 2.59 L-7.38 % ₹ 1-51.35 % 1,280 ₹ 83+23.88 % 50 K-13.04 % 10.63 K
71.88 K 1.36 L-8.02 % ₹ 1-44.44 % 1,290 ₹ 63+0 % 30.63 K+0 % 23.75 K
3.82 L 15.58 L-4.63 % ₹ 1-42.11 % 1,300 ₹ 104+21.14 % 2.28 L-0.54 % 4.38 K
54.38 K 2.13 L-1.73 % ₹ 1-38.89 % 1,310 ₹ 90+0 % 47.5 K+0 % 1.25 K
85.63 K 3.11 L-6.93 % ₹ 1-37.5 % 1,320 ₹ 90+0 % 78.13 K+0 % 3.75 K
16.88 K 1.37 L-6.01 % ₹ 1-7.14 % 1,330 ₹ 102+0 % 18.13 K+0 % 0
21.25 K 5.16 L-0.84 % ₹ 1-16.67 % 1,340 ₹ 154+39.73 % 73.13 K-0.85 % 1.25 K
29.38 K 2.31 L-2.89 % ₹ 0-25 % 1,350 ₹ 177+0 % 20 K+0 % 0
22.5 K 1.29 L-1.44 % ₹ 0+0 % 1,360 ₹ 175+3.12 % 10.63 K+0 % 625
6.25 K 48.13 K-4.94 % ₹ 0-33.33 % 1,370 ₹ 180+0 % 1.25 K+0 % 0
21.25 K 73.13 K-8.59 % ₹ 0+0 % 1,380 ₹ 185+0 % 13.75 K+0 % 0
5.63 K 35.63 K+2 % ₹ 0+25 % 1,390 ₹ 200+0 % 1.25 K+0 % 0
90.63 K 4.59 L-8.25 % ₹ 0-22.22 % 1,400 ₹ 99+0 % 31.25 K+0 % 0
- - - 1,410 ₹ 133+0 % 0 0
625 81.25 K+0 % ₹ 0+0 % 1,420 - - -
0 1.14 L+0 % ₹ 0+0 % 1,440 - - -
0 6.25 K+0 % ₹ 0+0 % 1,460 - - -
6.25 K 1.41 L+0 % ₹ 0+0 % 1,500 ₹ 190+0 % 625+0 % 0
- - - 5,700 ₹ 21+0 % 125+0 % 125
- - - 6,000 ₹ 28+0 % 6.13 K+0 % 375
0 125+0 % ₹ 548+0 % 6,200 - - -
- - - 6,300 ₹ 99+0 % 1 K+0 % 500
500 500+0 % ₹ 296+0 % 6,350 - - -
- - - 6,400 ₹ 150+0 % 8.75 K+0 % 5.88 K
- - - 6,500 ₹ 170-2.27 % 27.63 K+0 % 25.13 K
4 K 5.5 K+0 % ₹ 180+3.06 % 6,600 ₹ 234+0 % 3.88 K+0 % 2 K
12.13 K 14.38 K+0 % ₹ 143-2.79 % 6,700 ₹ 286-0.57 % 6.25 K+0 % 3.75 K
2.38 K 4.13 K+0 % ₹ 106-2.71 % 6,800 ₹ 284+0 % 1.13 K+0 % 0
0 1.38 K+0 % ₹ 112+0 % 6,900 ₹ 434+0 % 750+0 % 750
24.63 K 40.13 K+0 % ₹ 64+0.16 % 7,000 - - -
0 1.25 K+0 % ₹ 75+0 % 7,100 - - -
625 875+0 % ₹ 33+0 % 7,200 - - -

Dr Reddys Laboratories Option Chain Options Company Performance

Day Range

  • Low 8.4
  • High 22.75
12.05
  • Prev. Close 24.85
  • Open 12.9
  • Strike Price 1200
  • Avg Price 15.41
  • Open Interest 0.04 Cr
  • Chg in OI% 193.81
  • Market Lot 625 Shares

Dr Reddys Laboratories Option Chain

Dr Reddys Laboratories Share Price
Dr Reddys Laboratories Futures

Frequently Asked Questions

The current spot price of DRREDDY is ₹1,193.

The minimum lot size for DRREDDY option chain is 625.

Please Login

By proceeding, you agree T&C*
25.435540069686 DRREDDY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form