Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 1.88 K
- ₹269.45 (0.00%)
- 980
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 2.5 K
- ₹249.55 (0.00%)
- 1,000
- ₹0.15 (-81.25%)
- 2.5 K (19.05%) B S
- 15.63 K
- 3.75 K
- 0
- 625
- ₹175.8 (0.00%)
- 1,020
- ₹0.45 (-62.50%)
- -6.25 K (-50.00%) B S
- 6.25 K
- 6.25 K
- 0
- 2.5 K
- ₹209.7 (0.00%)
- 1,040
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 43.13 K
- 0
- 0
- 2.5 K
- ₹135.65 (0.00%)
- 1,060
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 3.75 K
- ₹149.4 (0.00%)
- 1,080
- ₹0.45 (-30.77%)
- -0.63 K (-0.48%) B S
- 1.29 L
- 2.5 K
- 0
- 1.25 K
- ₹111.35 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹145 (0.00%)
- 1,100
- ₹1.05 (-4.55%)
- -0.39 L (-17.32%) B S
- 1.85 L
- 73.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.15 (0.00%)
- -0.63 K (-5.00%) B S
- 11.88 K
- 625
- 0
- 625
- ₹115.45 (0.00%)
- 1,120
- ₹1.45 (-9.38%)
- -0.63 K (-1.28%) B S
- 48.13 K
- 5.63 K
- 0
- 1.88 K
- ₹58.75 (0.00%)
- 1,130
- ₹1.75 (-7.89%)
- 1.88 K (6.12%) B S
- 32.5 K
- 16.25 K
- 0
- 625
- ₹72.25 (0.00%)
- 1,140
- ₹2 (-13.04%)
- -0.63 K (-0.50%) B S
- 1.25 L
- 44.38 K
- 1.25 K
- 9.38 K
- ₹88.5 (0.00%)
- 1,150
- ₹2.55 (-12.07%)
- 16.25 K (6.33%) B S
- 2.73 L
- 1.03 L
- 0
- 25.63 K
- ₹81.95 (0.00%)
- 1,160
- ₹3.2 (-8.57%)
- -5 K (-4.00%) B S
- 1.2 L
- 43.75 K
- 0
- 39.38 K
- ₹78.15 (0.00%)
- 1,170
- ₹3.85 (-10.47%)
- 0 (0.00%) B S
- 70 K
- 10.63 K
- 32.5 K
- 66.88 K
- ₹67.5 (-3.85%)
- 1,180
- ₹4.95 (-8.33%)
- -0.48 L (-15.22%) B S
- 2.68 L
- 3.02 L
- 13.13 K
- 76.88 K
- ₹56 (-14.96%)
- 1,190
- ₹6.5 (-2.99%)
- 0 (0.00%) B S
- 67.5 K
- 23.13 K
- 23.13 K
- 1.41 L
- ₹50.45 (-8.52%)
- 1,200
- ₹7.95 (-3.64%)
- 8.75 K (2.83%) B S
- 3.18 L
- 4.01 L
- 6.25 K
- 45.63 K
- ₹39.7 (-16.68%)
- 1,210
- ₹9.7 (-3.96%)
- -0.63 K (-0.42%) B S
- 1.49 L
- 79.38 K
- 58.75 K
- 1.06 L
- ₹35.2 (-13.09%)
- 1,220
- ₹12.85 (2.39%)
- -0.46 L (-19.37%) B S
- 1.93 L
- 1.91 L
- 3.29 L
- 1.5 L
- ₹27.7 (-15.42%)
- 1,230
- ₹16 (0.95%)
- 625 (0.37%) B S
- 1.69 L
- 3.25 L
- 4.94 L
- 3.03 L
- ₹21.8 (-19.56%)
- 1,240 1,241
- ₹20.1 (4.69%)
- 26.88 K (15.52%) B S
- 2 L
- 3.91 L
- 5.45 L
- 7.24 L
- ₹17 (-22.37%)
- 1,250
- ₹24.8 (3.98%)
- -0.26 L (-10.73%) B S
- 2.13 L
- 2.29 L
- 6.52 L
- 3.19 L
- ₹12.6 (-25.00%)
- 1,260
- ₹30.95 (10.54%)
- 1.88 K (8.57%) B S
- 23.75 K
- 45.63 K
- 2.65 L
- 7.24 L
- ₹9 (-29.69%)
- 1,270
- ₹39.25 (13.60%)
- 0 (0.00%) B S
- 9.38 K
- 13.13 K
- 2.55 L
- 4.17 L
- ₹6.65 (-31.09%)
- 1,280
- ₹44.1 (-12.33%)
- -3.13 K (-10.64%) B S
- 26.25 K
- 5.63 K
- 93.13 K
- 76.88 K
- ₹4.85 (-31.21%)
- 1,290
- ₹67.15 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 7.45 L
- 9.4 L
- ₹3.35 (-35.58%)
- 1,300
- ₹62.4 (6.39%)
- 1.25 K (2.47%) B S
- 51.88 K
- 21.25 K
- 52.5 K
- 89.38 K
- ₹2.35 (-40.51%)
- 1,310
- ₹83.7 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 1.94 L
- 4.5 L
- ₹1.6 (-41.82%)
- 1,320
- ₹83.5 (10.52%)
- 0 (0.00%) B S
- 1.88 K
- 12.5 K
- 21.25 K
- 28.75 K
- ₹1.15 (-41.03%)
- 1,330
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 63.13 K
- 2.04 L
- ₹0.85 (-45.16%)
- 1,340
- ₹165.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 56.25 K
- 1.31 L
- ₹0.55 (-50.00%)
- 1,350
- ₹148.25 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 3.94 L
- 5.54 L
- ₹0.4 (-52.94%)
- 1,360
- ₹109.85 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 41.25 K
- 1.61 L
- ₹0.25 (-50.00%)
- 1,380
- ₹140 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹160.3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 36.25 K
- 1.54 L
- ₹0.25 (-54.55%)
- 1,400
- ₹170 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 15.63 K
- 29.38 K
- ₹0.25 (-44.44%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 24.38 K
- ₹0.2 (33.33%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.75 K
- ₹0.2 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.25 K
- ₹0.35 (0.00%)
- 1,480
- ₹314.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1241.2-3.70 (-0.30%)
DAY RANGE
1225 - 1248.9
52 W RANGE
1020 - 1379.7
total open interest
8,969,375
Call
Put
60.47 L
PCR 0.48
29.23 L
total Volume
6,748,125
Call
Put
43.99 L
PCR 0.53
23.49 L