Dr Reddys Laboratories Option Chain
Explore comprehensive NSE Option Chain for Dr. Reddy's Laboratories on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain assists in navigating market intricacies & customizing trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 860 | ₹ 1+0 % | 3.13 K+0 % | 0 |
| - | - | - | 880 | ₹ 2+0 % | 625+0 % | 0 |
| - | - | - | 900 | ₹ 0+0 % | 48.13 K+0 % | 0 |
| - | - | - | 920 | ₹ 1+7.14 % | 6.88 K+0 % | 0 |
| - | - | - | 930 | ₹ 0+0 % | 18.75 K+0 % | 0 |
| - | - | - | 940 | ₹ 0-50 % | 18.13 K-3.33 % | 625 |
| - | - | - | 950 | ₹ 0+0 % | 1.29 L+0 % | 0 |
| - | - | - | 960 | ₹ 4+6900 % | 79.38 K+1 % | 20 K |
| - | - | - | 980 | ₹ 0+0 % | 2.74 L+0 % | 0 |
| - | - | - | 990 | ₹ 0+0 % | 27.5 K+0 % | 16.88 K |
| 0 | 625+0 % | ₹ 230+0 % | 1,000 | ₹ 0+0 % | 4.85 L-0.77 % | 4.38 K |
| - | - | - | 1,010 | ₹ 0+0 % | 21.88 K-2.78 % | 1.25 K |
| - | - | - | 1,020 | ₹ 0-50 % | 24.38 K-26.42 % | 8.75 K |
| - | - | - | 1,030 | ₹ 0-33.33 % | 33.13 K-1.85 % | 625 |
| - | - | - | 1,040 | ₹ 0+0 % | 26.88 K+0 % | 0 |
| 0 | 10.63 K+0 % | ₹ 162+0 % | 1,050 | ₹ 0-50 % | 2.34 L-1.06 % | 18.75 K |
| - | - | - | 1,060 | ₹ 0-66.67 % | 55 K-10.2 % | 16.88 K |
| 0 | 6.25 K+0 % | ₹ 94+0 % | 1,070 | ₹ 0-66.67 % | 46.25 K+0 % | 6.25 K |
| 0 | 1.88 K+0 % | ₹ 86+0 % | 1,080 | ₹ 0-66.67 % | 86.88 K-4.14 % | 5 K |
| 0 | 12.5 K+0 % | ₹ 152+0 % | 1,090 | ₹ 0-75 % | 45 K-1.37 % | 2.5 K |
| 0 | 62.5 K+0 % | ₹ 123+0 % | 1,100 | ₹ 0-71.43 % | 4.38 L-5.66 % | 80 K |
| 0 | 27.5 K+0 % | ₹ 126+0 % | 1,110 | ₹ 0-42.86 % | 57.5 K-2.13 % | 5.63 K |
| 0 | 33.13 K+0 % | ₹ 100+0 % | 1,120 | ₹ 0-30 % | 1.24 L-4.81 % | 9.38 K |
| 0 | 85 K+0 % | ₹ 88+0 % | 1,130 | ₹ 0-50 % | 78.75 K-4.55 % | 14.38 K |
| 0 | 1.53 L+0 % | ₹ 89+0 % | 1,140 | ₹ 0-40 % | 3.57 L-2.06 % | 1.05 L |
| 39.38 K | 2.73 L-4.17 % | ₹ 79+9.97 % | 1,150 | ₹ 1-40.91 % | 7.39 L+9 % | 1.46 L |
| 28.75 K | 4.44 L-1.39 % | ₹ 71+8.44 % | 1,160 | ₹ 1-48.39 % | 3.86 L-1.75 % | 1.09 L |
| 43.13 K | 1.74 L-3.81 % | ₹ 62+10.79 % | 1,170 | ₹ 1-50 % | 2.13 L+2 % | 1.22 L |
| 16.25 K | 1.54 L+1 % | ₹ 51+16.74 % | 1,180 | ₹ 2-51.47 % | 2.76 L+9 % | 1.98 L |
| 43.13 K | 1.59 L-4.14 % | ₹ 45+13.09 % | 1,190 | ₹ 3-49 % | 1.58 L+20 % | 2.61 L |
| 2.56 L | 6.43 L-12.66 % | ₹ 33+1.99 % | 1,200 | ₹ 4-45.58 % | 6.61 L+13 % | 7.47 L |
| 2.33 L | 1.16 L-18.42 % | ₹ 26+1.56 % | 1,210 | ₹ 6-38.46 % | 1.21 L+7 % | 2.69 L |
| 6.26 L | 6.21 L-4.15 % | ₹ 20-1.5 % | 1,220 | ₹ 10-30.56 % | 3.38 L-2.17 % | 5.05 L |
| 7.81 L | 4.44 L-11.79 % | ₹ 14-7.09 % | 1,230 | ₹ 14-26.17 % | 1.46 L-8.27 % | 5.12 L |
| Spot Price: 1,230 | ||||||
| 14.23 L | 17.98 L-3.26 % | ₹ 9-15.87 % | 1,240 | ₹ 19-23.52 % | 98.13 K-15.59 % | 4.08 L |
| 14.13 L | 12.88 L-2.97 % | ₹ 6-21.92 % | 1,250 | ₹ 26-17.54 % | 63.13 K-9.82 % | 1.15 L |
| 10.28 L | 10.01 L-2.38 % | ₹ 4-31.73 % | 1,260 | ₹ 34-15.44 % | 29.38 K+0 % | 25 K |
| 3.01 L | 5.25 L+0 % | ₹ 2-39.24 % | 1,270 | ₹ 43-11.11 % | 36.25 K+2 % | 5.63 K |
| 1.87 L | 3.18 L-4.33 % | ₹ 2-37.7 % | 1,280 | ₹ 50+6.22 % | 10.63 K-10.53 % | 3.75 K |
| 1.36 L | 2.41 L+0 % | ₹ 1-42.86 % | 1,290 | ₹ 70+0 % | 26.25 K+0 % | 0 |
| 5.74 L | 10.43 L-2.74 % | ₹ 1-43.59 % | 1,300 | ₹ 71-9.9 % | 1.04 L-2.92 % | 15 K |
| 1.56 L | 1.65 L-12.58 % | ₹ 1-43.75 % | 1,310 | - | - | - |
| 1.21 L | 4.01 L-1.83 % | ₹ 1-40 % | 1,320 | - | - | - |
| 41.25 K | 75 K-18.92 % | ₹ 1-29.41 % | 1,330 | ₹ 141+0 % | 625+0 % | 0 |
| 40 K | 1.53 L-3.17 % | ₹ 0-35.71 % | 1,340 | ₹ 120+0 % | 18.75 K+0 % | 0 |
| 25.63 K | 95 K-2.56 % | ₹ 0+0 % | 1,350 | ₹ 134+0 % | 3.13 K+0 % | 0 |
| 14.38 K | 75 K-13.67 % | ₹ 0-50 % | 1,360 | ₹ 203+0 % | 625+0 % | 0 |
| 28.75 K | 1.18 L-2.58 % | ₹ 0-85.71 % | 1,370 | - | - | - |
| 56.25 K | 8.63 L+0 % | ₹ 0-40 % | 1,380 | ₹ 210+0 % | 625+0 % | 0 |
| 0 | 0+0 % | ₹ 0+0 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,230.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*