Dr Reddys Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 0
- 1.88 K
- ₹269.45 (0.00%)
- 980
- ₹0.15 (-57.14%)
- -2.5 K (-14.81%) B S
- 14.38 K
- 6.25 K
- 0
- 2.5 K
- ₹249.55 (0.00%)
- 1,000
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 3.13 K
- 0
- 625
- ₹175.8 (0.00%)
- 1,020
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 2.5 K
- ₹209.7 (0.00%)
- 1,040
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.35 (16.67%)
- -7.5 K (-46.15%) B S
- 8.75 K
- 7.5 K
- 0
- 2.5 K
- ₹135.65 (0.00%)
- 1,060
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 3.75 K
- ₹149.4 (0.00%)
- 1,080
- ₹0.3 (0.00%)
- -2.5 K (-2.01%) B S
- 1.22 L
- 11.25 K
- 0
- 1.25 K
- ₹111.35 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹145 (0.00%)
- 1,100
- ₹0.55 (0.00%)
- -0.14 L (-7.75%) B S
- 1.64 L
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 0
- 625
- ₹115.45 (0.00%)
- 1,120
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 48.13 K
- 625
- 0
- 1.88 K
- ₹58.75 (0.00%)
- 1,130
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 0
- 625
- ₹72.25 (0.00%)
- 1,140
- ₹0.8 (-30.43%)
- -0.17 L (-14.52%) B S
- 99.38 K
- 46.25 K
- 0
- 10 K
- ₹107.9 (0.00%)
- 1,150
- ₹1 (-25.93%)
- -0.11 L (-10.91%) B S
- 91.88 K
- 28.13 K
- 0
- 25.63 K
- ₹81.95 (0.00%)
- 1,160
- ₹1.25 (-28.57%)
- -0.32 L (-30.00%) B S
- 74.38 K
- 83.75 K
- 0
- 36.25 K
- ₹105.7 (0.00%)
- 1,170
- ₹1.5 (-25.00%)
- -1.88 K (-2.38%) B S
- 76.88 K
- 8.13 K
- 0
- 66.88 K
- ₹67.5 (2.20%)
- 1,180
- ₹1.85 (-27.45%)
- -3.75 K (-1.27%) B S
- 2.91 L
- 48.75 K
- 0
- 74.38 K
- ₹84.75 (-3.86%)
- 1,190
- ₹2.2 (-35.29%)
- -5.63 K (-3.15%) B S
- 1.73 L
- 58.75 K
- 11.25 K
- 1.15 L
- ₹74.05 (22.09%)
- 1,200
- ₹2.75 (-36.05%)
- -0.4 L (-8.65%) B S
- 4.23 L
- 2.86 L
- 0
- 44.38 K
- ₹67.95 (0.00%)
- 1,210
- ₹3.5 (-35.78%)
- 12.5 K (7.30%) B S
- 1.84 L
- 1.54 L
- 8.13 K
- 99.38 K
- ₹57.8 (28.16%)
- 1,220
- ₹4.5 (-38.36%)
- 21.88 K (12.32%) B S
- 1.99 L
- 3 L
- 35.63 K
- 1.03 L
- ₹44.5 (23.78%)
- 1,230
- ₹6 (-36.51%)
- 6.25 K (6.02%) B S
- 1.1 L
- 1.16 L
- 1.11 L
- 3.26 L
- ₹37.8 (23.73%)
- 1,240
- ₹7.7 (-36.36%)
- 40.63 K (16.93%) B S
- 2.81 L
- 2.58 L
- 4.66 L
- 6.74 L
- ₹31.2 (30.00%)
- 1,250
- ₹10.1 (-35.67%)
- 41.25 K (12.92%) B S
- 3.61 L
- 3.46 L
- 6.63 L
- 3.44 L
- ₹24.15 (30.19%)
- 1,260
- ₹13.3 (-33.83%)
- 12.5 K (5.75%) B S
- 2.3 L
- 4.62 L
- 14.79 L
- 7.49 L
- ₹18.5 (34.06%)
- 1,270 1,270
- ₹18 (-28.99%)
- 74.38 K (39.80%) B S
- 2.61 L
- 2.8 L
- 9.37 L
- 20.16 L
- ₹13.15 (31.50%)
- 1,280
- ₹23.5 (-25.40%)
- 3.13 K (0.94%) B S
- 3.35 L
- 1.61 L
- 3.15 L
- 2.07 L
- ₹9.7 (33.79%)
- 1,290
- ₹27.35 (-31.54%)
- 1.25 K (16.67%) B S
- 8.75 K
- 1.88 K
- 12.66 L
- 9.04 L
- ₹7.3 (40.38%)
- 1,300
- ₹38.05 (-18.35%)
- 1.88 K (3.41%) B S
- 56.88 K
- 15 K
- 1.28 L
- 1.42 L
- ₹5.1 (39.73%)
- 1,310
- ₹47.1 (-13.10%)
- 0 (0.00%) B S
- 13.13 K
- 625
- 3.76 L
- 4.37 L
- ₹3.6 (38.46%)
- 1,320
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 93.13 K
- 1.42 L
- ₹2.35 (34.29%)
- 1,330
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 4.1 L
- 3.48 L
- ₹1.75 (45.83%)
- 1,340
- ₹165.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 4.34 L
- 2.53 L
- ₹1.3 (30.00%)
- 1,350
- ₹148.25 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.96 L
- 5.63 L
- ₹0.95 (35.71%)
- 1,360
- ₹109.85 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 3.75 K
- 15.63 K
- ₹0.6 (-25.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.33 L
- 1.68 L
- ₹0.55 (22.22%)
- 1,380
- ₹140 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹160.3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 64.38 K
- 1.37 L
- ₹0.45 (12.50%)
- 1,400
- ₹170 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 32.5 K
- 38.75 K
- ₹0.6 (100.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 23.75 K
- ₹0.2 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.5 K
- ₹0.25 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 18.75 K
- ₹0.2 (-33.33%)
- 1,480
- ₹314.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dr Reddys Laboratories - Statistics
SHARE PRICE
1270.314.30 (1.14%)
DAY RANGE
1253.2 - 1273.5
52 W RANGE
1020 - 1379.7
total open interest
11,940,625
Call
Put
81.1 L
PCR 0.47
38.31 L
total Volume
11,567,500
Call
Put
88.63 L
PCR 0.31
27.04 L