CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,000 | ₹ 0+0 % | 29.38 K+0 % | 625 |
- | - | - | 1,020 | ₹ 1+0 % | 5 K+0 % | 0 |
- | - | - | 1,060 | ₹ 1+0 % | 0 | 3.13 K |
- | - | - | 1,080 | ₹ 1+0 % | 1.25 K+0 % | 0 |
- | - | - | 1,090 | ₹ 0+0 % | 1.25 K+0 % | 0 |
625 | 0 | ₹ 294+0 % | 1,100 | ₹ 1+108.33 % | 5 K+0 % | 1.25 K |
- | - | - | 1,110 | ₹ 2+0 % | 3.75 K+0 % | 0 |
- | - | - | 1,120 | ₹ 1+0 % | 1.25 K+0 % | 0 |
- | - | - | 1,150 | ₹ 1+0 % | 71.25 K+0 % | 0 |
- | - | - | 1,180 | ₹ 2-11.11 % | 1.79 L-1.37 % | 58.75 K |
- | - | - | 1,190 | ₹ 1+0 % | 16.88 K+0 % | 0 |
2.5 K | 6.25 K+0 % | ₹ 98-4.95 % | 1,200 | ₹ 4-2.67 % | 2.95 L+18 % | 2.61 L |
- | - | - | 1,210 | ₹ 5-5.15 % | 96.88 K+40 % | 1.59 L |
- | - | - | 1,220 | ₹ 6-2.5 % | 1.29 L-3.27 % | 1.19 L |
0 | 1.88 K+0 % | ₹ 76+0 % | 1,230 | ₹ 8+2 % | 80 K+62 % | 68.13 K |
5 K | 6.88 K+38 % | ₹ 61-7.73 % | 1,240 | ₹ 10+0.52 % | 96.88 K+9 % | 81.25 K |
8.75 K | 24.38 K-9.3 % | ₹ 51-16.09 % | 1,250 | ₹ 12+4.18 % | 2.38 L+5 % | 2.09 L |
18.13 K | 23.13 K+28 % | ₹ 45-18.68 % | 1,260 | ₹ 16+7.74 % | 2.33 L-10.55 % | 2.21 L |
16.25 K | 22.5 K+71 % | ₹ 46+0.98 % | 1,270 | ₹ 20+6.25 % | 78.13 K-3.85 % | 1.66 L |
85.63 K | 52.5 K+25 % | ₹ 32-22.6 % | 1,280 | ₹ 24+7.42 % | 1.59 L+50 % | 3.91 L |
Spot Price: 1,288 | ||||||
Spot Price: 1,288 | ||||||
1.46 L | 84.38 K+44 % | ₹ 28-22.75 % | 1,290 | ₹ 29+8.83 % | 1.88 L+16 % | 3.5 L |
10.5 L | 3.96 L+6 % | ₹ 23-25.97 % | 1,300 | ₹ 34+9.02 % | 4.68 L-5.79 % | 8.86 L |
6.42 L | 1.97 L+34 % | ₹ 19-27.59 % | 1,310 | ₹ 40+9.96 % | 1.56 L+7 % | 1.88 L |
6.81 L | 3.51 L+43 % | ₹ 16-29.09 % | 1,320 | ₹ 47+9.19 % | 1.12 L-12.68 % | 70 K |
3.84 L | 2.94 L+10 % | ₹ 13-31.42 % | 1,330 | ₹ 54+10.06 % | 1.86 L-2.62 % | 28.13 K |
4.66 L | 3.03 L+1 % | ₹ 10-32.45 % | 1,340 | ₹ 61+8.11 % | 98.75 K+1 % | 3.75 K |
5.15 L | 3.73 L-4.63 % | ₹ 8-34.01 % | 1,350 | ₹ 70+10.23 % | 3.5 L-2.1 % | 36.25 K |
3.31 L | 3.28 L+24 % | ₹ 7-34.34 % | 1,360 | ₹ 74+4.64 % | 1.16 L-2.63 % | 8.13 K |
2.18 L | 2.82 L-5.85 % | ₹ 5-32.91 % | 1,370 | ₹ 78+0.32 % | 98.75 K-0.63 % | 625 |
2.45 L | 3.95 L+7 % | ₹ 4-33.33 % | 1,380 | ₹ 97+11.01 % | 1.26 L-2.43 % | 9.38 K |
1.78 L | 2.39 L-5.45 % | ₹ 3-31 % | 1,390 | ₹ 105+8.2 % | 91.25 K-3.31 % | 8.13 K |
8.93 L | 18.34 L+8 % | ₹ 3-27.85 % | 1,400 | ₹ 114+9.29 % | 1.81 L+0 % | 5 K |
1.63 L | 4.75 L+1 % | ₹ 2-27.87 % | 1,410 | ₹ 107+1.04 % | 55 K+0 % | 0 |
1.16 L | 4.54 L-0.41 % | ₹ 2-29.41 % | 1,420 | ₹ 108+0 % | 28.13 K+0 % | 0 |
83.13 K | 3.51 L+2 % | ₹ 2-23.81 % | 1,430 | ₹ 100+0 % | 21.88 K+0 % | 0 |
1.48 L | 3.75 L-1.32 % | ₹ 1-19.44 % | 1,440 | ₹ 88+0 % | 11.88 K+0 % | 0 |
2.06 L | 3.48 L-11.45 % | ₹ 1-18.75 % | 1,450 | ₹ 96+0 % | 15.63 K+0 % | 0 |
29.38 K | 1.63 L-0.38 % | ₹ 1-17.24 % | 1,460 | ₹ 93+0 % | 25.63 K+0 % | 0 |
7.5 K | 91.25 K-3.95 % | ₹ 1-42.86 % | 1,470 | ₹ 94+0 % | 4.38 K+0 % | 0 |
5.63 K | 1.55 L-0.8 % | ₹ 1-3.57 % | 1,480 | ₹ 103+0 % | 6.25 K+0 % | 0 |
1.25 K | 1.32 L-0.94 % | ₹ 1-23.81 % | 1,490 | - | - | - |
8.2 L | 6.04 L-4.73 % | ₹ 1-10 % | 1,500 | ₹ 124+0 % | 8.75 K+0 % | 0 |
1.88 K | 63.13 K-1.94 % | ₹ 1-6.67 % | 1,510 | - | - | - |
20 K | 1.29 L-0.96 % | ₹ 1+12.5 % | 1,520 | - | - | - |
9.38 K | 1.15 L-1.6 % | ₹ 1-6.25 % | 1,540 | - | - | - |
10 K | 3.74 L-0.5 % | ₹ 0-57.14 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 21.8
- High 35
- Prev. Close 30.8
- Open 29.45
- Strike Price 1300
- Avg Price 28.27
- Open Interest 0.04 Cr
- Chg in OI% 6.39
- Market Lot 625 Shares
Dr Reddys Laboratories Option Chain
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,288.
The minimum lot size for DRREDDY option chain is 625.