CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 960 | ₹ 2+105.26 % | 9.6 K+0 % | 6.8 K |
- | - | - | 1,000 | ₹ 1+0 % | 51.2 K+0 % | 0 |
- | - | - | 1,020 | ₹ 2+0 % | 4.8 K+0 % | 0 |
- | - | - | 1,040 | ₹ 0-11.11 % | 1.15 L+0 % | 400 |
- | - | - | 1,060 | ₹ 2+0 % | 24.8 K+0 % | 0 |
- | - | - | 1,080 | ₹ 2+0 % | 57.2 K+0 % | 800 |
0 | 2 K+0 % | ₹ 155+0 % | 1,100 | ₹ 1-31.03 % | 1.19 L+1 % | 4 K |
- | - | - | 1,120 | ₹ 2-5.41 % | 84 K-7.49 % | 12.8 K |
1.2 K | 3.6 K-10 % | ₹ 167+17.57 % | 1,140 | ₹ 3-3.7 % | 89.2 K+1 % | 2.8 K |
0 | 800+0 % | ₹ 85+0 % | 1,160 | ₹ 3-1.52 % | 90.4 K+2 % | 24 K |
2.4 K | 11.6 K+0 % | ₹ 136+0 % | 1,180 | ₹ 4-3.3 % | 92.4 K-1.7 % | 57.6 K |
2 K | 40.8 K+1 % | ₹ 117-8.31 % | 1,200 | ₹ 6-5.74 % | 2.26 L-7.84 % | 1.2 L |
400 | 32.8 K+0 % | ₹ 91-10.3 % | 1,220 | ₹ 8-1.25 % | 70.8 K-11.06 % | 64 K |
26 K | 72 K+2 % | ₹ 85-8.09 % | 1,240 | ₹ 11-0.91 % | 1.88 L+2 % | 1.04 L |
8.4 K | 2.14 L+0 % | ₹ 63-16.6 % | 1,260 | ₹ 15+1.35 % | 2.04 L+2 % | 1.24 L |
91.2 K | 1.95 L+1 % | ₹ 51-18.11 % | 1,280 | ₹ 21+2.93 % | 1.54 L-3.5 % | 3.58 L |
4.54 L | 4.18 L-3.78 % | ₹ 40-20.12 % | 1,300 | ₹ 29+4.13 % | 3.65 L+4 % | 3.59 L |
Spot Price: 1,307 | ||||||
6.02 L | 2.99 L+16 % | ₹ 30-22.77 % | 1,320 | ₹ 40+6.43 % | 76.4 K+15 % | 1.51 L |
2.66 L | 1.42 L-1.12 % | ₹ 22-27.01 % | 1,340 | ₹ 53+11.52 % | 32.4 K-16.49 % | 70.8 K |
2.04 L | 1.04 L-18.24 % | ₹ 16-28.57 % | 1,360 | ₹ 67+9.92 % | 15.6 K-13.33 % | 19.2 K |
1.34 L | 88.4 K+0 % | ₹ 11-33.82 % | 1,380 | ₹ 80-0.06 % | 24.8 K+13 % | 12 K |
2.23 L | 3.15 L-2.6 % | ₹ 8-34.25 % | 1,400 | ₹ 96+3.07 % | 82.8 K-1.43 % | 4 K |
27.6 K | 49.6 K-2.36 % | ₹ 6-38.62 % | 1,420 | ₹ 110+0 % | 7.6 K+0 % | 3.6 K |
45.6 K | 71.2 K+2 % | ₹ 4-36.43 % | 1,440 | ₹ 130-14.45 % | 1.6 K+0 % | 800 |
21.2 K | 29.6 K+1 % | ₹ 3-40.78 % | 1,460 | ₹ 146-3.09 % | 1.2 K+0 % | 3.6 K |
52 K | 1.46 L-0.27 % | ₹ 2-33.33 % | 1,480 | ₹ 166+0 % | 800+0 % | 400 |
83.2 K | 98.8 K+4 % | ₹ 2-29.41 % | 1,500 | ₹ 174+0 % | 400+0 % | 400 |
20.8 K | 2.22 L-1.07 % | ₹ 1-33.33 % | 1,520 | ₹ 226+0 % | 2 K+0 % | 0 |
- | - | - | 1,600 | ₹ 320+0 % | 5.2 K+0 % | 0 |
- | - | - | 1,680 | ₹ 426+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 31.55
- High 48.85
- Prev. Close 49.7
- Open 45.3
- Strike Price 1300
- Avg Price 40.13
- Open Interest 0.04 Cr
- Chg in OI% -3.78
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of MGL is ₹1,307.
The minimum lot size for MGL option chain is 400.