Mahanagar Gas Option Chain
Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 1+0 % | 400+0 % | 0 |
| - | - | - | 1,080 | ₹ 1-37.5 % | 20.8 K-11.86 % | 2.8 K |
| 0 | 800+0 % | ₹ 142+0 % | 1,100 | ₹ 0-78.26 % | 54 K-31.82 % | 41.6 K |
| 2.8 K | 2 K+25 % | ₹ 131-1.98 % | 1,120 | ₹ 1-59.46 % | 34 K-19.05 % | 31.6 K |
| 0 | 4.8 K+0 % | ₹ 114+0 % | 1,140 | ₹ 1-53.45 % | 59.6 K-8.59 % | 30 K |
| 3.2 K | 800+0 % | ₹ 92-8.3 % | 1,160 | ₹ 2-52.75 % | 88.8 K+7 % | 80.4 K |
| 0 | 6 K+0 % | ₹ 140+0 % | 1,180 | ₹ 4-50.35 % | 69.2 K+53 % | 83.2 K |
| 19.2 K | 60.8 K-3.8 % | ₹ 58-11.56 % | 1,200 | ₹ 6-41.47 % | 1.73 L-10.74 % | 2.6 L |
| 72.8 K | 43.6 K-23.24 % | ₹ 43-15.92 % | 1,220 | ₹ 11-29.94 % | 50.4 K-45.22 % | 2.44 L |
| 2.08 L | 96.8 K-0.41 % | ₹ 29-24.9 % | 1,240 | ₹ 18-21.74 % | 1.46 L-25.15 % | 3.46 L |
| Spot Price: 1,252 | ||||||
| Spot Price: 1,252 | ||||||
| 8.56 L | 1.81 L+6 % | ₹ 19-31.56 % | 1,260 | ₹ 28-12.42 % | 1.25 L-22.14 % | 2.33 L |
| 4.06 L | 1.23 L+6 % | ₹ 12-34.95 % | 1,280 | ₹ 41-5.73 % | 79.6 K+13 % | 39.6 K |
| 5.9 L | 3.58 L+23 % | ₹ 8-34.75 % | 1,300 | ₹ 57-0.18 % | 1.14 L-16.22 % | 40.8 K |
| 2.5 L | 1.46 L+24 % | ₹ 5-40.91 % | 1,320 | ₹ 72+0 % | 58 K+0 % | 0 |
| 1.67 L | 1.35 L-6.13 % | ₹ 3-46.53 % | 1,340 | ₹ 94+1.18 % | 23.6 K-1.67 % | 400 |
| 1.03 L | 95.6 K-5.16 % | ₹ 2-45.45 % | 1,360 | ₹ 115+3.29 % | 60 K-1.96 % | 2.8 K |
| 52 K | 46.4 K+0 % | ₹ 1-48.94 % | 1,380 | ₹ 134+4.84 % | 40.4 K-1.94 % | 4 K |
| 90 K | 2.02 L-7.83 % | ₹ 1-44.44 % | 1,400 | ₹ 149+0.47 % | 96 K-3.23 % | 4.4 K |
| 44.4 K | 61.2 K+7 % | ₹ 1-43.33 % | 1,420 | ₹ 107+0 % | 52.4 K+0 % | 0 |
| 43.2 K | 72.8 K-4.21 % | ₹ 1-33.33 % | 1,440 | ₹ 185+0 % | 18 K+0 % | 0 |
| 11.2 K | 30 K-1.32 % | ₹ 1-11.76 % | 1,460 | ₹ 162+0 % | 13.2 K+0 % | 0 |
| 6 K | 35.2 K+0 % | ₹ 0-75 % | 1,480 | ₹ 177+0 % | 6.4 K+0 % | 0 |
| 16 K | 1 L-6.02 % | ₹ 0-20 % | 1,500 | ₹ 234+0 % | 8.4 K+0 % | 0 |
| 3.2 K | 19.2 K-4 % | ₹ 0-50 % | 1,520 | ₹ 242+0 % | 9.6 K+0 % | 0 |
| 0 | 20.8 K+0 % | ₹ 0+0 % | 1,540 | - | - | - |
| 2 K | 32.4 K-5.81 % | ₹ 0+0 % | 1,560 | ₹ 304+0.1 % | 8.4 K+0 % | 0 |
| 400 | 12 K-3.23 % | ₹ 0-78.57 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MGL is ₹1,252.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*