Mahanagar Gas Option Chain

Mahanagar Gas Option Chain

Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 960 ₹ 2+105.26 % 9.6 K+0 % 6.8 K
- - - 1,000 ₹ 1+0 % 51.2 K+0 % 0
- - - 1,020 ₹ 2+0 % 4.8 K+0 % 0
- - - 1,040 ₹ 0-11.11 % 1.15 L+0 % 400
- - - 1,060 ₹ 2+0 % 24.8 K+0 % 0
- - - 1,080 ₹ 2+0 % 57.2 K+0 % 800
0 2 K+0 % ₹ 155+0 % 1,100 ₹ 1-31.03 % 1.19 L+1 % 4 K
- - - 1,120 ₹ 2-5.41 % 84 K-7.49 % 12.8 K
1.2 K 3.6 K-10 % ₹ 167+17.57 % 1,140 ₹ 3-3.7 % 89.2 K+1 % 2.8 K
0 800+0 % ₹ 85+0 % 1,160 ₹ 3-1.52 % 90.4 K+2 % 24 K
2.4 K 11.6 K+0 % ₹ 136+0 % 1,180 ₹ 4-3.3 % 92.4 K-1.7 % 57.6 K
2 K 40.8 K+1 % ₹ 117-8.31 % 1,200 ₹ 6-5.74 % 2.26 L-7.84 % 1.2 L
400 32.8 K+0 % ₹ 91-10.3 % 1,220 ₹ 8-1.25 % 70.8 K-11.06 % 64 K
26 K 72 K+2 % ₹ 85-8.09 % 1,240 ₹ 11-0.91 % 1.88 L+2 % 1.04 L
8.4 K 2.14 L+0 % ₹ 63-16.6 % 1,260 ₹ 15+1.35 % 2.04 L+2 % 1.24 L
91.2 K 1.95 L+1 % ₹ 51-18.11 % 1,280 ₹ 21+2.93 % 1.54 L-3.5 % 3.58 L
4.54 L 4.18 L-3.78 % ₹ 40-20.12 % 1,300 ₹ 29+4.13 % 3.65 L+4 % 3.59 L
Spot Price: 1,307
6.02 L 2.99 L+16 % ₹ 30-22.77 % 1,320 ₹ 40+6.43 % 76.4 K+15 % 1.51 L
2.66 L 1.42 L-1.12 % ₹ 22-27.01 % 1,340 ₹ 53+11.52 % 32.4 K-16.49 % 70.8 K
2.04 L 1.04 L-18.24 % ₹ 16-28.57 % 1,360 ₹ 67+9.92 % 15.6 K-13.33 % 19.2 K
1.34 L 88.4 K+0 % ₹ 11-33.82 % 1,380 ₹ 80-0.06 % 24.8 K+13 % 12 K
2.23 L 3.15 L-2.6 % ₹ 8-34.25 % 1,400 ₹ 96+3.07 % 82.8 K-1.43 % 4 K
27.6 K 49.6 K-2.36 % ₹ 6-38.62 % 1,420 ₹ 110+0 % 7.6 K+0 % 3.6 K
45.6 K 71.2 K+2 % ₹ 4-36.43 % 1,440 ₹ 130-14.45 % 1.6 K+0 % 800
21.2 K 29.6 K+1 % ₹ 3-40.78 % 1,460 ₹ 146-3.09 % 1.2 K+0 % 3.6 K
52 K 1.46 L-0.27 % ₹ 2-33.33 % 1,480 ₹ 166+0 % 800+0 % 400
83.2 K 98.8 K+4 % ₹ 2-29.41 % 1,500 ₹ 174+0 % 400+0 % 400
20.8 K 2.22 L-1.07 % ₹ 1-33.33 % 1,520 ₹ 226+0 % 2 K+0 % 0
- - - 1,600 ₹ 320+0 % 5.2 K+0 % 0
- - - 1,680 ₹ 426+0 % 400+0 % 0

Mahanagar Gas Option Chain Options Company Performance

Day Range

  • Low 31.55
  • High 48.85
39.7
  • Prev. Close 49.7
  • Open 45.3
  • Strike Price 1300
  • Avg Price 40.13
  • Open Interest 0.04 Cr
  • Chg in OI% -3.78
  • Market Lot 400 Shares

Frequently Asked Questions

The current spot price of MGL is ₹1,307.

The minimum lot size for MGL option chain is 400.

Please Login

By proceeding, you agree T&C*
47.109826589595 MGL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form