1. Home
  2. Derivatives
  3. Mgl Option Chain

Mahanagar Gas Option Chain

Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
400 - ₹ 199+0 % 920 ₹ 1+52.94 % 7.6 K+1800 % 10.4 K
- - - 960 ₹ 1-20 % 54.8 K-8.67 % 1.49 L
- - - 980 ₹ 2-33.33 % 14 K+13 % 53.6 K
4 K 3.2 K-11.11 % ₹ 129-0.46 % 1,000 ₹ 2-13.21 % 98 K-48.42 % 5.76 L
- - - 1,020 ₹ 3-15.71 % 27.2 K-30.61 % 1.66 L
- - - 1,040 ₹ 4-14.89 % 1.95 L-33.92 % 4.34 L
400 - ₹ 61+0 % 1,060 ₹ 6-7.87 % 86 K-6.52 % 4.6 L
1.02 L 14.4 K+33 % ₹ 50-18.02 % 1,080 ₹ 9-3.89 % 1.24 L-15.11 % 3.77 L
6.02 L 1.18 L+43 % ₹ 35-18.34 % 1,100 ₹ 14+1.87 % 5.4 L-10.83 % 9.63 L
Spot Price: 1,117
Spot Price: 1,117
6.17 L 1.48 L+5 % ₹ 24-23.64 % 1,120 ₹ 22+6.7 % 1.99 L-13.41 % 5.41 L
9.94 L 3.28 L+38 % ₹ 15-28.24 % 1,140 ₹ 33+8.52 % 1.16 L-6.75 % 2.28 L
6.06 L 2.15 L+11 % ₹ 10-30.25 % 1,160 ₹ 49+13.95 % 36 K-28 % 38.8 K
4.04 L 1.55 L-2.51 % ₹ 6-32.07 % 1,180 ₹ 57-5.01 % 23.2 K+4 % 17.6 K
9.02 L 3.77 L-4.07 % ₹ 4-30.95 % 1,200 ₹ 76-3.31 % 92.8 K-4.13 % 17.6 K
2.78 L 93.2 K+4 % ₹ 3-26.83 % 1,220 ₹ 95+1.76 % 11.6 K+16 % 2 K
2.04 L 1.11 L-2.8 % ₹ 2-20 % 1,240 ₹ 116+3.26 % 27.6 K+8 % 8.8 K
2.17 L 1.56 L-4.42 % ₹ 2+2.7 % 1,260 ₹ 132+0 % 28.4 K+0 % 3.2 K
78 K 92 K-10.51 % ₹ 1+12.5 % 1,280 ₹ 153+0 % 21.2 K+0 % 0
1.82 L 2.44 L-19.71 % ₹ 1+10.53 % 1,300 ₹ 172+2.41 % 56.4 K-4.73 % 6.4 K
1.01 L 89.6 K-21.13 % ₹ 1+13.33 % 1,320 ₹ 194-0.61 % 24.8 K+0 % 400
10.4 K 66.8 K+2 % ₹ 1+26.67 % 1,340 ₹ 216+3 % 47.6 K-0.83 % 800
12.4 K 54 K-7.53 % ₹ 1+21.43 % 1,360 ₹ 249+7.5 % 44.4 K-10.48 % 5.6 K
23.2 K 67.2 K-9.68 % ₹ 1+60 % 1,380 ₹ 251+0.2 % 36.8 K+0 % 2.4 K
87.2 K 2.31 L-12.42 % ₹ 1+25 % 1,400 ₹ 272+0.15 % 1.17 L-5.79 % 10.4 K
1.32 L 96 K-50.92 % ₹ 1+10 % 1,420 ₹ 324+25.58 % 24.8 K+0 % 1.6 K
37.2 K 1.03 L-8.83 % ₹ 0+12.5 % 1,440 ₹ 311+3.32 % 75.6 K+0 % 1.2 K
27.6 K 1.62 L-13.28 % ₹ 0-20 % 1,460 ₹ 71+0 % 4.4 K+0 % 0
3.2 K 1.15 L-0.69 % ₹ 1-9.09 % 1,480 ₹ 368+5.04 % 7.6 K+0 % 400
32.4 K 2.42 L-5.9 % ₹ 0+28.57 % 1,500 ₹ 376-0.49 % 53.2 K+0 % 800
2 K 23.2 K-1.69 % ₹ 1-9.09 % 1,520 ₹ 86+0 % 2 K+0 % 0
2 K 26 K-1.52 % ₹ 1+0 % 1,540 ₹ 411+0 % 400+0 % 0
2.8 K 33.6 K+5 % ₹ 1+10 % 1,560 ₹ 438+103.49 % 16.8 K+0 % 4 K
2.8 K 26.8 K+0 % ₹ 0+0 % 1,580 ₹ 152+0 % 800+0 % 0
6.4 K 2.04 L-2.29 % ₹ 0-50 % 1,600 ₹ 474-0.54 % 20.4 K-10.53 % 3.2 K
0 7.2 K+0 % ₹ 4+0 % 1,620 - - -
800 62 K+0 % ₹ 0+20 % 1,640 ₹ 512+0 % 400+0 % 1.6 K
0 2.8 K+0 % ₹ 1+0 % 1,660 - - -
0 5.6 K+0 % ₹ 2+0 % 1,680 - - -
7.2 K 1.08 L-2.17 % ₹ 0+16.67 % 1,700 ₹ 557+0 % 46.4 K+0 % 0
0 400+0 % ₹ 20+0 % 1,720 - - -
- - - 1,760 ₹ 72+0 % 1.6 K+0 % 0
0 400+0 % ₹ 1+0 % 1,780 - - -
3.2 K 1.22 L-1.94 % ₹ 0+0 % 1,800 ₹ 666+0 % 54 K+0 % 800
0 400+0 % ₹ 17+0 % 1,820 - - -
1.2 K 2.8 K+0 % ₹ 1-60 % 1,840 ₹ 385+0 % 4 K+0 % 0
0 800+0 % ₹ 0+0 % 1,860 ₹ 444+0 % 1.2 K+0 % 0
1.2 K 21.2 K-3.64 % ₹ 0+100 % 1,900 ₹ 761+0 % 6.8 K+0 % 0
0 400+0 % ₹ 151+0 % 1,940 - - -
37.6 K 12 K+20 % ₹ 0-44.44 % 2,000 - - -

Mahanagar Gas Option Chain Options Company Performance

Day Range

  • Low 22.15
  • High 43
34.95
  • Prev. Close 42.8
  • Open 41.9
  • Strike Price 1100
  • Avg Price 31.14
  • Open Interest 0.01 Cr
  • Chg in OI% 43.2
  • Market Lot 400 Shares

Mahanagar Gas Option Chain

Mahanagar Gas Share Price
Mahanagar Gas Futures

Frequently Asked Questions

The current spot price of MGL is ₹1,117.

The minimum lot size for MGL option chain is 400.

Please Login

By proceeding, you agree T&C*
61.390887290168 MGL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form