Mphasis Option Chain

Mphasis Option Chain

Explore the full Option Chain of Mphasis on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,780 ₹ 2+0 % 550+0 % 0
- - - 1,800 ₹ 2+0 % 2.48 K+0 % 550
- - - 1,880 ₹ 4+0 % 550+0 % 0
- - - 1,900 ₹ 2-48.57 % 15.68 K+0 % 1.65 K
- - - 1,940 ₹ 4+0 % 3.85 K+0 % 0
0 1.38 K+0 % ₹ 525+0 % 2,000 ₹ 4-31.62 % 64.35 K-2.5 % 13.48 K
- - - 2,020 ₹ 18+0 % 550+0 % 0
- - - 2,040 ₹ 6-29.12 % 8.25 K+200 % 10.18 K
- - - 2,080 ₹ 9-20 % 4.13 K+50 % 11.83 K
0 550+0 % ₹ 386+0 % 2,100 ₹ 11-19.85 % 50.33 K-1.08 % 37.68 K
- - - 2,120 ₹ 13+14.53 % 5.78 K-34.38 % 7.7 K
- - - 2,140 ₹ 14+4.94 % 5.5 K-13.04 % 2.75 K
- - - 2,160 ₹ 17+14.53 % 18.15 K-1.49 % 7.15 K
- - - 2,180 ₹ 20+22.64 % 8.53 K+15 % 6.05 K
2.48 K 7.43 K+35 % ₹ 321-7.42 % 2,200 ₹ 22-15.15 % 58.3 K-10.92 % 47.3 K
- - - 2,220 ₹ 29+9.55 % 6.6 K-11.11 % 1.93 K
- - - 2,240 ₹ 21-38.96 % 8.8 K-30.43 % 5.5 K
- - - 2,260 ₹ 37+0 % 3.85 K+0 % 0
- - - 2,280 ₹ 35-2.51 % 550+0 % 2.2 K
275 5.23 K-5 % ₹ 244-7.16 % 2,300 ₹ 43-9.99 % 71.78 K+35 % 1.04 L
1.1 K 1.1 K+300 % ₹ 195+3.39 % 2,320 ₹ 45+12.98 % 5.5 K+11 % 550
0 1.1 K+0 % ₹ 233+0 % 2,340 ₹ 53+6.33 % 6.6 K+9 % 2.2 K
0 2.2 K+0 % ₹ 194+0 % 2,360 ₹ 59-5.88 % 15.68 K+14 % 3.85 K
1.93 K 3.03 K+57 % ₹ 154-14.87 % 2,380 ₹ 70-1.96 % 11 K-9.09 % 3.3 K
17.6 K 41.53 K+8 % ₹ 146-9.2 % 2,400 ₹ 76-3.55 % 1 L+3 % 1.19 L
2.2 K 4.4 K+33 % ₹ 130-10.58 % 2,420 ₹ 85-0.35 % 7.15 K+8 % 16.5 K
3.03 K 11.55 K+5 % ₹ 122-9.2 % 2,440 ₹ 92-2.79 % 25.03 K+8 % 11.83 K
22.55 K 15.68 K-6.56 % ₹ 108-14.52 % 2,460 ₹ 100-2.67 % 28.88 K+17 % 22.55 K
Spot Price: 2,461
29.98 K 38.5 K-1.41 % ₹ 98-14.57 % 2,480 ₹ 113+1.25 % 61.88 K+3 % 20.63 K
4.58 L 2.73 L-2.65 % ₹ 89-14.79 % 2,500 ₹ 122-0.98 % 1.19 L-4.01 % 99.55 K
76.73 K 44.28 K+18 % ₹ 78-17.06 % 2,520 ₹ 131+1.08 % 57.48 K+135 % 1.08 L
59.95 K 64.35 K-7.14 % ₹ 71-16.55 % 2,540 ₹ 148-2.29 % 25.03 K+3 % 10.73 K
41.53 K 63.53 K-4.55 % ₹ 64-18.26 % 2,560 ₹ 156-3.49 % 6.6 K+9 % 5.78 K
21.73 K 12.65 K-29.23 % ₹ 56-19.83 % 2,580 ₹ 160+0.19 % 4.4 K+220 % 4.13 K
3.39 L 1.9 L+2 % ₹ 51-19.41 % 2,600 ₹ 176-2.22 % 26.68 K-3 % 1.1 K
7.15 K 2.75 K+25 % ₹ 45-31.79 % 2,620 ₹ 163-12.37 % 1.38 K+0 % 275
8.25 K 15.95 K-1.69 % ₹ 39-22.93 % 2,640 ₹ 176-1.18 % 2.2 K+0 % 275
11 K 15.68 K-5 % ₹ 35-21.05 % 2,660 ₹ 232+26.87 % 1.65 K+50 % 1.93 K
1.38 K 14.03 K+2 % ₹ 32-21.05 % 2,680 ₹ 196+0 % 2.75 K+0 % 0
1.78 L 1.76 L-4.75 % ₹ 27-24.79 % 2,700 ₹ 241+15.01 % 9.08 K+3 % 1.1 K
4.13 K 7.43 K+17 % ₹ 26-19.38 % 2,720 ₹ 248+0 % 275+0 % 0
6.33 K 3.58 K-27.78 % ₹ 22-27.15 % 2,740 ₹ 276+0 % 1.65 K+0 % 0
10.45 K 6.88 K-37.5 % ₹ 28+10.43 % 2,760 - - -
3.58 K 5.78 K+0 % ₹ 16-27.78 % 2,780 - - -
1.9 L 2.1 L+14 % ₹ 14-28.71 % 2,800 ₹ 331+0 % 10.73 K+0 % 0
15.68 K 13.2 K+153 % ₹ 15-23.45 % 2,820 - - -
12.65 K 44.28 K+3 % ₹ 13-21.3 % 2,840 - - -
6.88 K 8.25 K+11 % ₹ 10-26.92 % 2,860 - - -
81.95 K 73.15 K+16 % ₹ 9-29.03 % 2,880 - - -

Frequently Asked Questions

The current spot price of MPHASIS is ₹2,461.

The minimum lot size for MPHASIS option chain is 275.

Please Login

By proceeding, you agree T&C*
MPHASIS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form