1. Home
  2. Derivatives
  3. Mphasis Option Chain

Mphasis Option Chain

Explore the full Option Chain of Mphasis on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
275 0 ₹ 423+0 % 2,400 ₹ 0+0 % 10.45 K+0 % 550
- - - 2,500 ₹ 2-12.5 % 52.53 K-13.18 % 42.63 K
0 550+0 % ₹ 220+0 % 2,550 ₹ 4-2.63 % 26.4 K-25 % 33.55 K
0 9.35 K+0 % ₹ 248+0 % 2,600 ₹ 7-12.75 % 88.55 K-2.72 % 37.4 K
- - - 2,650 ₹ 13-3.27 % 20.35 K+0 % 20.63 K
9.35 K 17.6 K+7 % ₹ 93-17.84 % 2,700 ₹ 24+11.16 % 1.08 L-10.32 % 82.23 K
38.78 K 32.45 K+2 % ₹ 60-25.56 % 2,750 ₹ 41+12.33 % 44.28 K-12.97 % 97.35 K
Spot Price: 2,771
1.78 L 99.83 K+19 % ₹ 36-29.01 % 2,800 ₹ 69+16.99 % 1.92 L-5.3 % 1.11 L
74.53 K 1.28 L-2.92 % ₹ 20-31.74 % 2,850 ₹ 101+17.24 % 71.78 K+0 % 38.5 K
1.81 L 2.35 L+4 % ₹ 10-34.19 % 2,900 ₹ 152+20.92 % 98.73 K-0.28 % 1.38 K
1.64 L 90.48 K-9.62 % ₹ 6-29.34 % 2,950 ₹ 128+0 % 20.9 K+0 % 0
2.3 L 2.43 L+3 % ₹ 4-27.08 % 3,000 ₹ 231+40 % 40.43 K-5.16 % 4.13 K
71.78 K 75.63 K-15.12 % ₹ 2-12.5 % 3,050 ₹ 214+0 % 1.93 K+0 % 0
38.5 K 1.65 L-4.31 % ₹ 2-20 % 3,100 ₹ 339+0 % 12.93 K+0 % 0
12.1 K 37.13 K-13.46 % ₹ 1-18.18 % 3,150 ₹ 326+0 % 550+0 % 0
54.18 K 1.75 L-6.04 % ₹ 1-4.76 % 3,200 ₹ 324+0 % 8.8 K+0 % 0
550 11 K+0 % ₹ 1+14.29 % 3,250 - - -
15.95 K 80.85 K-11.98 % ₹ 1-22.73 % 3,300 ₹ 380+0 % 1.1 K+0 % 0
0 0 ₹ 3+0 % 3,350 - - -
12.38 K 35.2 K-21.47 % ₹ 0-45.45 % 3,400 ₹ 380+0 % 1.1 K+0 % 0
1.65 K 15.95 K-4.92 % ₹ 0-60 % 3,450 - - -
275 41.25 K+0 % ₹ 0+50 % 3,500 - - -

Mphasis Option Chain Options Company Performance

Day Range

  • Low 33.3
  • High 58.1
36.1
  • Prev. Close 50.85
  • Open 50.85
  • Strike Price 2800
  • Avg Price 45.3
  • Open Interest 99825
  • Chg in OI% 19.41
  • Market Lot 275 Shares

Mphasis Option Chain

Mphasis Share Price
Mphasis Futures

Frequently Asked Questions

The current spot price of MPHASIS is ₹2,771.

The minimum lot size for MPHASIS option chain is 275.

Please Login

By proceeding, you agree T&C*
11.290322580645 MPHASIS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form