CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,300 | ₹ 2+51.85 % | 6.33 K+0 % | 1.1 K |
- | - | - | 2,400 | ₹ 3-11.69 % | 21.18 K+5 % | 9.08 K |
0 | 275+0 % | ₹ 284+0 % | 2,500 | ₹ 6-21.92 % | 65.18 K+0 % | 39.05 K |
0 | 0 | ₹ 251+0 % | 2,550 | ₹ 8-23.18 % | 34.38 K-13.19 % | 26.95 K |
275 | 15.68 K+0 % | ₹ 202+0 % | 2,600 | ₹ 15-12.87 % | 1.15 L+5 % | 54.18 K |
1.93 K | 4.13 K-6.25 % | ₹ 195+14.12 % | 2,650 | ₹ 24-4.61 % | 45.65 K+47 % | 59.95 K |
3.3 K | 21.45 K+3 % | ₹ 153-1.35 % | 2,700 | ₹ 36-4.76 % | 1.73 L+6 % | 1.59 L |
21.45 K | 18.98 K-11.54 % | ₹ 107-9.44 % | 2,750 | ₹ 52-2.9 % | 52.25 K-24.9 % | 1.25 L |
1.09 L | 51.15 K-22.5 % | ₹ 89-1.27 % | 2,800 | ₹ 74+0.27 % | 1.21 L+2 % | 1.53 L |
Spot Price: 2,811 | ||||||
2.09 L | 95.15 K+2 % | ₹ 65-3.29 % | 2,850 | ₹ 96-5.45 % | 72.33 K+11 % | 75.35 K |
2.62 L | 1.82 L-12.68 % | ₹ 45-3.83 % | 2,900 | ₹ 126-3.26 % | 1.08 L+1 % | 30.25 K |
1.05 L | 1.42 L+7 % | ₹ 30-10.31 % | 2,950 | ₹ 170+2.91 % | 26.13 K-14.41 % | 14.85 K |
3.57 L | 2.12 L-10.24 % | ₹ 20-12.88 % | 3,000 | ₹ 198-7.49 % | 44.28 K+0 % | 1.1 K |
30.8 K | 73.98 K-8.5 % | ₹ 14-8.45 % | 3,050 | ₹ 229-8.32 % | 9.63 K+0 % | 825 |
92.13 K | 1.35 L+10 % | ₹ 10-10.28 % | 3,100 | ₹ 274-8.54 % | 12.93 K+0 % | 275 |
13.75 K | 58.58 K+3 % | ₹ 6-12.86 % | 3,150 | ₹ 234+0 % | 550+0 % | 0 |
53.08 K | 1.15 L-8.93 % | ₹ 5-11.76 % | 3,200 | ₹ 375+0 % | 12.65 K+0 % | 0 |
2.48 K | 17.88 K+0 % | ₹ 4-1.32 % | 3,250 | ₹ 340+0 % | 1.38 K+0 % | 0 |
7.43 K | 84.15 K+1 % | ₹ 2-19.57 % | 3,300 | ₹ 390+0 % | 550+0 % | 0 |
0 | 58.03 K+0 % | ₹ 2+0 % | 3,350 | - | - | - |
7.7 K | 1.75 L+0 % | ₹ 2+0 % | 3,400 | ₹ 485+0 % | 275+0 % | 0 |
825 | 18.7 K+1 % | ₹ 1-31.82 % | 3,500 | - | - | - |
1.38 K | 40.43 K+1 % | ₹ 1-9.09 % | 3,600 | ₹ 565+0 % | 275+0 % | 0 |
0 | 550+0 % | ₹ 3+0 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 80.1
- High 111.35
- Prev. Close 90.35
- Open 99.55
- Strike Price 2800
- Avg Price 94.27
- Open Interest 51150
- Chg in OI% -22.5
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,811.
The minimum lot size for MPHASIS option chain is 275.