CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,780 | ₹ 1+0 % | 275+0 % | 0 |
- | - | - | 1,800 | ₹ 0+350 % | 1.93 K+0 % | 275 |
- | - | - | 1,880 | ₹ 0+0 % | 0+0 % | 0 |
- | - | - | 1,900 | ₹ 0+0 % | 14.3 K+0 % | 0 |
- | - | - | 1,940 | ₹ 1+0 % | 3.03 K+0 % | 0 |
275 | 1.1 K+0 % | ₹ 540+0 % | 2,000 | ₹ 0-33.33 % | 40.15 K-0.68 % | 2.48 K |
- | - | - | 2,020 | ₹ 2+0 % | 550+0 % | 0 |
- | - | - | 2,040 | ₹ 2+0 % | 12.65 K+0 % | 0 |
- | - | - | 2,080 | ₹ 9+0 % | 1.93 K+0 % | 0 |
0 | 550+0 % | ₹ 415+0 % | 2,100 | ₹ 1-33.33 % | 29.15 K-2.75 % | 2.48 K |
- | - | - | 2,120 | ₹ 0-78.79 % | 4.95 K+6 % | 2.2 K |
- | - | - | 2,140 | ₹ 2+0 % | 4.95 K+0 % | 0 |
- | - | - | 2,160 | ₹ 6+0 % | 7.7 K+0 % | 0 |
- | - | - | 2,180 | ₹ 2+70 % | 3.58 K+0 % | 275 |
275 | 8.25 K+0 % | ₹ 384+0 % | 2,200 | ₹ 1-34.29 % | 39.88 K-2.68 % | 9.9 K |
- | - | - | 2,220 | ₹ 6+0 % | 4.95 K+0 % | 0 |
0 | 1.1 K+0 % | ₹ 165+0 % | 2,240 | ₹ 2+0 % | 4.95 K+0 % | 825 |
0 | 275+0 % | ₹ 169+0 % | 2,260 | ₹ 2-48.24 % | 8.25 K-3.23 % | 1.1 K |
0 | 1.93 K+0 % | ₹ 289+0 % | 2,280 | ₹ 5+0 % | 3.3 K+0 % | 4.95 K |
0 | 8.8 K+0 % | ₹ 334+0 % | 2,300 | ₹ 3-44.17 % | 75.35 K+7 % | 52.8 K |
0 | 3.58 K+0 % | ₹ 125+0 % | 2,320 | ₹ 4-47.86 % | 12.1 K+5 % | 5.78 K |
0 | 5.23 K+0 % | ₹ 216+0 % | 2,340 | ₹ 7-17.34 % | 15.68 K-1.72 % | 8.8 K |
0 | 7.15 K+0 % | ₹ 186+0 % | 2,360 | ₹ 8-20 % | 23.1 K+6 % | 4.4 K |
825 | 15.95 K+0 % | ₹ 188+2.01 % | 2,380 | ₹ 8-37.98 % | 33.55 K-0.81 % | 825 |
550 | 33.83 K+0 % | ₹ 144-11.28 % | 2,400 | ₹ 8-46.38 % | 60.5 K-23.34 % | 93.5 K |
825 | 13.48 K+0 % | ₹ 140-21.45 % | 2,420 | ₹ 10-45.48 % | 21.73 K+14 % | 41.25 K |
275 | 28.88 K+0 % | ₹ 120+0 % | 2,440 | ₹ 13-44.81 % | 40.7 K+30 % | 54.45 K |
0 | 12.38 K+0 % | ₹ 108+0 % | 2,460 | ₹ 17-40.11 % | 51.43 K-1.06 % | 57.75 K |
1.38 K | 20.63 K-1.32 % | ₹ 109+17.69 % | 2,480 | ₹ 23-33.92 % | 57.48 K-5.86 % | 53.63 K |
99 K | 1.24 L+0 % | ₹ 88+7.31 % | 2,500 | ₹ 29-34.03 % | 1.76 L-7.25 % | 2.83 L |
23.38 K | 36.3 K+5 % | ₹ 75+4.99 % | 2,520 | ₹ 46-11.35 % | 58.03 K+8 % | 36.03 K |
1.84 L | 89.93 K+10 % | ₹ 63+2.27 % | 2,540 | ₹ 45-26.26 % | 51.98 K-1.56 % | 1.3 L |
Spot Price: 2,558 | ||||||
Spot Price: 2,558 | ||||||
2 L | 72.88 K-16.14 % | ₹ 53+0.19 % | 2,560 | ₹ 55-24.41 % | 43.73 K+1 % | 76.73 K |
1.22 L | 75.08 K-6.83 % | ₹ 45+0.9 % | 2,580 | ₹ 66-21.82 % | 55.83 K+13 % | 62.15 K |
5.08 L | 3.83 L-17.53 % | ₹ 37-0.54 % | 2,600 | ₹ 77-20.21 % | 1.29 L+0 % | 60.23 K |
70.13 K | 95.43 K-9.64 % | ₹ 31+2.46 % | 2,620 | ₹ 110+0.09 % | 21.45 K-3.7 % | 1.93 K |
1.07 L | 98.18 K-6.3 % | ₹ 24-2 % | 2,640 | ₹ 123+0 % | 7.43 K+0 % | 3.58 K |
81.4 K | 53.08 K-10.23 % | ₹ 20-2.24 % | 2,660 | ₹ 126+0 % | 14.85 K+0 % | 1.65 K |
34.1 K | 35.2 K-16.34 % | ₹ 15-0.66 % | 2,680 | ₹ 135-10.29 % | 34.1 K-0.8 % | 825 |
1.96 L | 2.13 L-4.69 % | ₹ 12-8.46 % | 2,700 | ₹ 132+0 % | 6.05 K+0 % | 825 |
22.28 K | 31.9 K-2.52 % | ₹ 9-16.28 % | 2,720 | ₹ 180+1.01 % | 1.93 K-12.5 % | 1.65 K |
20.9 K | 17.6 K+16 % | ₹ 7-14.79 % | 2,740 | ₹ 160+0 % | 1.65 K+0 % | 0 |
10.45 K | 21.73 K+4 % | ₹ 6-19.12 % | 2,760 | ₹ 165+0 % | 275+0 % | 0 |
13.75 K | 7.43 K-22.86 % | ₹ 4-19.63 % | 2,780 | - | - | - |
1.05 L | 2.18 L+4 % | ₹ 4-19.15 % | 2,800 | ₹ 205+0 % | 8.8 K+0 % | 0 |
550 | 14.58 K-1.85 % | ₹ 3-6.85 % | 2,820 | ₹ 253+0 % | 1.1 K+0 % | 0 |
12.38 K | 30.25 K-13.39 % | ₹ 2-38.24 % | 2,840 | - | - | - |
3.58 K | 8.53 K+3 % | ₹ 1-49.06 % | 2,860 | - | - | - |
10.45 K | 78.38 K-4.36 % | ₹ 2-23.91 % | 2,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,558.
The minimum lot size for MPHASIS option chain is 275.