CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,780 | ₹ 2+0 % | 550+0 % | 0 |
- | - | - | 1,800 | ₹ 2+0 % | 2.48 K+0 % | 550 |
- | - | - | 1,880 | ₹ 4+0 % | 550+0 % | 0 |
- | - | - | 1,900 | ₹ 2-48.57 % | 15.68 K+0 % | 1.65 K |
- | - | - | 1,940 | ₹ 4+0 % | 3.85 K+0 % | 0 |
0 | 1.38 K+0 % | ₹ 525+0 % | 2,000 | ₹ 4-31.62 % | 64.35 K-2.5 % | 13.48 K |
- | - | - | 2,020 | ₹ 18+0 % | 550+0 % | 0 |
- | - | - | 2,040 | ₹ 6-29.12 % | 8.25 K+200 % | 10.18 K |
- | - | - | 2,080 | ₹ 9-20 % | 4.13 K+50 % | 11.83 K |
0 | 550+0 % | ₹ 386+0 % | 2,100 | ₹ 11-19.85 % | 50.33 K-1.08 % | 37.68 K |
- | - | - | 2,120 | ₹ 13+14.53 % | 5.78 K-34.38 % | 7.7 K |
- | - | - | 2,140 | ₹ 14+4.94 % | 5.5 K-13.04 % | 2.75 K |
- | - | - | 2,160 | ₹ 17+14.53 % | 18.15 K-1.49 % | 7.15 K |
- | - | - | 2,180 | ₹ 20+22.64 % | 8.53 K+15 % | 6.05 K |
2.48 K | 7.43 K+35 % | ₹ 321-7.42 % | 2,200 | ₹ 22-15.15 % | 58.3 K-10.92 % | 47.3 K |
- | - | - | 2,220 | ₹ 29+9.55 % | 6.6 K-11.11 % | 1.93 K |
- | - | - | 2,240 | ₹ 21-38.96 % | 8.8 K-30.43 % | 5.5 K |
- | - | - | 2,260 | ₹ 37+0 % | 3.85 K+0 % | 0 |
- | - | - | 2,280 | ₹ 35-2.51 % | 550+0 % | 2.2 K |
275 | 5.23 K-5 % | ₹ 244-7.16 % | 2,300 | ₹ 43-9.99 % | 71.78 K+35 % | 1.04 L |
1.1 K | 1.1 K+300 % | ₹ 195+3.39 % | 2,320 | ₹ 45+12.98 % | 5.5 K+11 % | 550 |
0 | 1.1 K+0 % | ₹ 233+0 % | 2,340 | ₹ 53+6.33 % | 6.6 K+9 % | 2.2 K |
0 | 2.2 K+0 % | ₹ 194+0 % | 2,360 | ₹ 59-5.88 % | 15.68 K+14 % | 3.85 K |
1.93 K | 3.03 K+57 % | ₹ 154-14.87 % | 2,380 | ₹ 70-1.96 % | 11 K-9.09 % | 3.3 K |
17.6 K | 41.53 K+8 % | ₹ 146-9.2 % | 2,400 | ₹ 76-3.55 % | 1 L+3 % | 1.19 L |
2.2 K | 4.4 K+33 % | ₹ 130-10.58 % | 2,420 | ₹ 85-0.35 % | 7.15 K+8 % | 16.5 K |
3.03 K | 11.55 K+5 % | ₹ 122-9.2 % | 2,440 | ₹ 92-2.79 % | 25.03 K+8 % | 11.83 K |
22.55 K | 15.68 K-6.56 % | ₹ 108-14.52 % | 2,460 | ₹ 100-2.67 % | 28.88 K+17 % | 22.55 K |
Spot Price: 2,461 | ||||||
29.98 K | 38.5 K-1.41 % | ₹ 98-14.57 % | 2,480 | ₹ 113+1.25 % | 61.88 K+3 % | 20.63 K |
4.58 L | 2.73 L-2.65 % | ₹ 89-14.79 % | 2,500 | ₹ 122-0.98 % | 1.19 L-4.01 % | 99.55 K |
76.73 K | 44.28 K+18 % | ₹ 78-17.06 % | 2,520 | ₹ 131+1.08 % | 57.48 K+135 % | 1.08 L |
59.95 K | 64.35 K-7.14 % | ₹ 71-16.55 % | 2,540 | ₹ 148-2.29 % | 25.03 K+3 % | 10.73 K |
41.53 K | 63.53 K-4.55 % | ₹ 64-18.26 % | 2,560 | ₹ 156-3.49 % | 6.6 K+9 % | 5.78 K |
21.73 K | 12.65 K-29.23 % | ₹ 56-19.83 % | 2,580 | ₹ 160+0.19 % | 4.4 K+220 % | 4.13 K |
3.39 L | 1.9 L+2 % | ₹ 51-19.41 % | 2,600 | ₹ 176-2.22 % | 26.68 K-3 % | 1.1 K |
7.15 K | 2.75 K+25 % | ₹ 45-31.79 % | 2,620 | ₹ 163-12.37 % | 1.38 K+0 % | 275 |
8.25 K | 15.95 K-1.69 % | ₹ 39-22.93 % | 2,640 | ₹ 176-1.18 % | 2.2 K+0 % | 275 |
11 K | 15.68 K-5 % | ₹ 35-21.05 % | 2,660 | ₹ 232+26.87 % | 1.65 K+50 % | 1.93 K |
1.38 K | 14.03 K+2 % | ₹ 32-21.05 % | 2,680 | ₹ 196+0 % | 2.75 K+0 % | 0 |
1.78 L | 1.76 L-4.75 % | ₹ 27-24.79 % | 2,700 | ₹ 241+15.01 % | 9.08 K+3 % | 1.1 K |
4.13 K | 7.43 K+17 % | ₹ 26-19.38 % | 2,720 | ₹ 248+0 % | 275+0 % | 0 |
6.33 K | 3.58 K-27.78 % | ₹ 22-27.15 % | 2,740 | ₹ 276+0 % | 1.65 K+0 % | 0 |
10.45 K | 6.88 K-37.5 % | ₹ 28+10.43 % | 2,760 | - | - | - |
3.58 K | 5.78 K+0 % | ₹ 16-27.78 % | 2,780 | - | - | - |
1.9 L | 2.1 L+14 % | ₹ 14-28.71 % | 2,800 | ₹ 331+0 % | 10.73 K+0 % | 0 |
15.68 K | 13.2 K+153 % | ₹ 15-23.45 % | 2,820 | - | - | - |
12.65 K | 44.28 K+3 % | ₹ 13-21.3 % | 2,840 | - | - | - |
6.88 K | 8.25 K+11 % | ₹ 10-26.92 % | 2,860 | - | - | - |
81.95 K | 73.15 K+16 % | ₹ 9-29.03 % | 2,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,461.
The minimum lot size for MPHASIS option chain is 275.