Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹2.35 (-44.05%)
- 1.93 K (17.50%) B S
- 12.93 K
- 30.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹2.8 (-44.55%)
- -9.08 K (-58.93%) B S
- 6.33 K
- 24.75 K
- 0
- 1.38 K
- ₹219.1 (0.00%)
- 2,200
- ₹4.7 (-30.88%)
- -0.19 L (-22.44%) B S
- 64.63 K
- 91.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹6.65 (-25.28%)
- -0.14 L (-28.02%) B S
- 36.03 K
- 1.14 L
- 1.65 K
- 9.35 K
- ₹184.2 (1.07%)
- 2,300
- ₹10.25 (-21.76%)
- -0.13 L (-10.72%) B S
- 1.12 L
- 1.53 L
- 0
- 20.35 K
- ₹143.6 (0.00%)
- 2,350
- ₹17 (-16.46%)
- -0.55 K (-0.67%) B S
- 81.4 K
- 75.63 K
- 59.4 K
- 70.95 K
- ₹98.15 (-4.29%)
- 2,400
- ₹27.7 (-12.62%)
- 5.5 K (4.20%) B S
- 1.36 L
- 1.81 L
- 1.92 L
- 97.9 K
- ₹65 (-7.08%)
- 2,450 2,465
- ₹45.8 (-6.24%)
- 17.88 K (20.50%) B S
- 1.05 L
- 1.82 L
- 9.35 L
- 1.81 L
- ₹40.45 (-11.97%)
- 2,500
- ₹72.2 (-2.96%)
- 14.58 K (11.78%) B S
- 1.38 L
- 1.69 L
- 3.65 L
- 1.3 L
- ₹24.25 (-15.06%)
- 2,550
- ₹101.55 (-4.69%)
- -0.83 K (-1.65%) B S
- 49.23 K
- 22 K
- 4.43 L
- 1.85 L
- ₹14 (-22.22%)
- 2,600
- ₹138.6 (-3.08%)
- -3.3 K (-6.59%) B S
- 46.75 K
- 13.48 K
- 1.11 L
- 1.38 L
- ₹8 (-24.88%)
- 2,650
- ₹177.85 (-6.35%)
- -0.55 K (-2.56%) B S
- 20.9 K
- 1.93 K
- 2.33 L
- 2.71 L
- ₹5.05 (-28.87%)
- 2,700
- ₹232.9 (-1.63%)
- -0.83 K (-0.95%) B S
- 86.35 K
- 5.23 K
- 80.85 K
- 1.22 L
- ₹3.4 (-32.67%)
- 2,750
- ₹272 (0.20%)
- -0.55 K (-1.32%) B S
- 40.98 K
- 825
- 1.78 L
- 1.88 L
- ₹2.65 (-27.40%)
- 2,800
- ₹340.2 (2.32%)
- -1.1 K (-2.47%) B S
- 43.45 K
- 1.93 K
- 64.9 K
- 73.15 K
- ₹2.1 (-25.00%)
- 2,850
- ₹259.85 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 41.25 K
- 1.39 L
- ₹1.65 (-21.43%)
- 2,900
- ₹384.35 (-14.74%)
- -0.83 K (-3.80%) B S
- 20.9 K
- 825
- 13.48 K
- 38.78 K
- ₹1.35 (-15.63%)
- 2,950
- ₹135.85 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 55 K
- 1.05 L
- ₹1 (-23.08%)
- 3,000
- ₹486 (-7.07%)
- 0 (0.00%) B S
- 9.08 K
- 550
- 9.08 K
- 15.4 K
- ₹0.9 (-10.00%)
- 3,050
- ₹603.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 45.65 K
- ₹0.6 (-40.00%)
- 3,100
- ₹588 (22.50%)
- -0.28 K (-16.67%) B S
- 1.38 K
- 275
- 0
- 3.58 K
- ₹1.2 (0.00%)
- 3,150
- ₹656.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.78 K
- ₹0.5 (11.11%)
- 3,200
- ₹601.35 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 550
- 17.05 K
- ₹0.2 (33.33%)
- 3,250
- ₹785.35 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.93 K
- 2.2 K
- ₹0.1 (-98.00%)
- 3,300
- ₹509 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹879.2 (2.35%)
- 825 (150.00%) B S
- 1.38 K
- 825
- 4.13 K
- 7.15 K
- ₹0.2 (100.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2465.23.70 (0.15%)
DAY RANGE
2442 - 2520
52 W RANGE
2044.55 - 3037.2
total open interest
2,924,625
Call
Put
18.9 L
PCR 0.55
10.35 L
total Volume
3,859,075
Call
Put
27.9 L
PCR 0.38
10.69 L