1. Home
  2. Derivatives
  3. Motherson Option Chain

Samvardhana Motherson International Option Chain

Explore full NSE Option Chain for Samvardhan Motherson International Ltd on 5paisa, top platform for options trading. Access essential details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 140 ₹ 0+50 % 4.54 L+58 % 3.02 L
- - - 143 ₹ 0+0 % 1.35 L+6 % 21.3 K
3.55 K 67.45 K+0 % ₹ 18-6.05 % 145 ₹ 0+0 % 6.46 L+24 % 5.82 L
17.75 K 35.5 K-9.09 % ₹ 16-9.97 % 148 ₹ 0-16.67 % 95.85 K+42 % 78.1 K
95.85 K 1.46 L-6.82 % ₹ 13-27.01 % 150 ₹ 0+12.5 % 17.18 L-24.49 % 20.7 L
28.4 K 49.7 K+8 % ₹ 11-15.79 % 153 ₹ 1+27.27 % 2.13 L+18 % 6.04 L
1.38 L 3.55 L+2 % ₹ 8-29.65 % 155 ₹ 1+31.25 % 19.17 L-7.53 % 17.82 L
49.7 K 3.48 L-2.97 % ₹ 6-34.78 % 158 ₹ 2+37.5 % 4.58 L+4 % 7.81 L
17 L 19.88 L+7 % ₹ 4-39.04 % 160 ₹ 3+45.71 % 50.2 L+2 % 53.57 L
18.96 L 7.85 L+12 % ₹ 3-42.34 % 163 ₹ 4+55.1 % 8.41 L+5 % 26.87 L
65.39 L 35.22 L+24 % ₹ 2-47.56 % 165 ₹ 5+52.17 % 21.41 L-12.86 % 22.61 L
26.91 L 17.71 L+14 % ₹ 1-51.72 % 168 ₹ 7+45.83 % 7.53 L-4.93 % 8.59 L
61.59 L 45.51 L+12 % ₹ 1-57.5 % 170 ₹ 9+41.94 % 23.29 L-0.61 % 7.03 L
16.86 L 18.42 L-7.16 % ₹ 1-53.85 % 173 ₹ 11+27.27 % 6.32 L+1 % 24.85 K
34.61 L 35.32 L-3.21 % ₹ 0-52.94 % 175 ₹ 13+29.47 % 19.24 L-2.17 % 3.98 L
10.4 L 9.9 L-13.08 % ₹ 0-58.33 % 178 ₹ 16+19.39 % 6.46 L-1.62 % 28.4 K
45.83 L 65.32 L+1 % ₹ 0-50 % 180 ₹ 17+17.91 % 25.06 L+0 % 95.85 K
5.93 L 15.73 L-0.45 % ₹ 0-40 % 183 ₹ 19+12.98 % 11.18 L-0.32 % 21.3 K
11.29 L 48.32 L-4.09 % ₹ 0-25 % 185 ₹ 22+10.53 % 14.48 L+0 % 3.55 K
2.24 L 14.27 L-1.95 % ₹ 0+0 % 188 ₹ 25+23.68 % 6.53 L+0 % 3.55 K
32.06 L 98.55 L+18 % ₹ 0-33.33 % 190 ₹ 27+12.04 % 17.43 L-0.41 % 17.75 K
1.88 L 8.34 L+2 % ₹ 0+0 % 193 ₹ 23+0 % 3.34 L+0 % 3.55 K
3.83 L 22.26 L-0.63 % ₹ 0-50 % 195 ₹ 32+18.73 % 7.77 L-0.45 % 14.2 K
21.3 K 3.41 L+0 % ₹ 0+0 % 198 ₹ 35+17.97 % 3.59 L+0 % 3.55 K
6.28 L 66.74 L-3.04 % ₹ 0-50 % 200 ₹ 38+18.67 % 34.97 L-0.51 % 31.95 K
3.55 K 3.16 L+0 % ₹ 0+0 % 203 ₹ 25+0 % 1.35 L+0 % 0
1.03 L 13.24 L-5.57 % ₹ 0+0 % 205 ₹ 42+19.61 % 3.55 L-1.96 % 14.2 K
71 K 3.09 L+2 % ₹ 0+0 % 208 ₹ 30+0 % 67.45 K+0 % 0
2.8 L 48.1 L-1.31 % ₹ 0+0 % 210 ₹ 47+12.32 % 10.58 L+0 % 10.65 K
7.1 K 1.21 L-2.86 % ₹ 0+100 % 213 - - -
31.95 K 5.01 L-4.73 % ₹ 0+0 % 215 ₹ 37+0 % 2.27 L+0 % 0
0 1.81 L+0 % ₹ 0+0 % 218 - - -
3.12 L 23.89 L-4.54 % ₹ 0+0 % 220 ₹ 57+6.6 % 1.6 L+0 % 3.55 K
0 2.66 L+0 % ₹ 0+0 % 223 - - -
21.3 K 2.63 L-1.33 % ₹ 0+0 % 225 - - -
49.7 K 0 ₹ 0+0 % 228 - - -
35.5 K 11.61 L+0 % ₹ 0+0 % 230 ₹ 44+0 % 28.4 K+0 % 0
0 7.1 K+0 % ₹ 3+0 % 233 ₹ 48+0 % 0 0
21.3 K 5.04 L-1.39 % ₹ 0+0 % 235 - - -
99.4 K 15.73 L-4.11 % ₹ 0+0 % 240 ₹ 52+0 % 78.1 K+0 % 0
14.2 K 4.19 L-1.67 % ₹ 0+0 % 245 - - -

Samvardhana Motherson International Option Chain Options Company Performance

Day Range

  • Low 4.45
  • High 7.2
4.45
  • Prev. Close 7.3
  • Open 6.4
  • Strike Price 160
  • Avg Price 5.43
  • Open Interest 0.2 Cr
  • Chg in OI% 6.67
  • Market Lot 3550 Shares

Samvardhana Motherson International Option Chain

Samvardhana Motherson International Share Price
Samvardhana Motherson International Futures

Frequently Asked Questions

The current spot price of MOTHERSON is ₹162.

The minimum lot size for MOTHERSON option chain is 3550.

Please Login

By proceeding, you agree T&C*
0 MOTHERSON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form