Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.06 (20.00%)
- 0 (0.00%) B S
- 7.07 L
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 12.3 K
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 4.31 L
- 6.15 K
- 18.45 K
- 24.6 K
- ₹29.84 (8.87%)
- 96
- ₹0.06 (-25.00%)
- 73.8 K (9.84%) B S
- 8.24 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.09 (-18.18%)
- -0.25 L (-25.00%) B S
- 73.8 K
- 49.2 K
- 0
- 0
- ₹25.42 (0.00%)
- 98
- ₹0.14 (-89.06%)
- -0.18 L (-100.00%) B S
- 0
- 36.9 K
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.08 (-68.00%)
- 6.15 K (25.00%) B S
- 30.75 K
- 6.15 K
- 18.45 K
- 1.91 L
- ₹30.48 (76.80%)
- 100
- ₹0.1 (-44.44%)
- -1.41 L (-8.52%) B S
- 15.19 L
- 9.66 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.12 (-36.84%)
- 18.45 K (21.43%) B S
- 1.05 L
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.12 (-42.86%)
- 18.45 K (3.75%) B S
- 5.1 L
- 2.15 L
- 0
- 0
- ₹18.24 (0.00%)
- 103
- ₹0.15 (-72.73%)
- -0.18 L (-6.98%) B S
- 2.46 L
- 24.6 K
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.15 (-44.44%)
- 61.5 K (24.39%) B S
- 3.14 L
- 1.48 L
- 1.17 L
- 3.14 L
- ₹25.07 (51.94%)
- 105
- ₹0.15 (-51.61%)
- 24.6 K (0.92%) B S
- 26.88 L
- 8.98 L
- 0
- 92.25 K
- ₹10.62 (0.00%)
- 106
- ₹0.2 (-39.39%)
- 0 (0.00%) B S
- 11.13 L
- 1.29 L
- 0
- 61.5 K
- ₹13.57 (0.00%)
- 107
- ₹0.19 (-47.22%)
- 1.11 L (38.30%) B S
- 4 L
- 3.38 L
- 73.8 K
- 4.31 L
- ₹21.5 (48.58%)
- 108
- ₹0.2 (-51.22%)
- 79.95 K (11.30%) B S
- 7.87 L
- 4.18 L
- 24.6 K
- 8.18 L
- ₹17.95 (10.12%)
- 109
- ₹0.22 (-51.11%)
- -0.31 L (-5.43%) B S
- 5.35 L
- 3.08 L
- 4.92 L
- 13.28 L
- ₹19.97 (30.44%)
- 110
- ₹0.23 (-57.41%)
- 2.77 L (5.03%) B S
- 57.81 L
- 50.06 L
- 12.3 K
- 4.43 L
- ₹20.5 (44.88%)
- 111
- ₹0.26 (-56.67%)
- -0.12 L (-0.69%) B S
- 17.65 L
- 11.99 L
- 1.11 L
- 4.43 L
- ₹18.42 (35.94%)
- 112
- ₹0.28 (-58.21%)
- -0.15 Cr (-59.57%) B S
- 10.39 L
- 31.67 L
- 1.41 L
- 7.56 L
- ₹17.33 (36.78%)
- 113
- ₹0.32 (-60.00%)
- -2.77 L (-25.57%) B S
- 8.06 L
- 19.25 L
- 43.05 K
- 4.74 L
- ₹15.4 (31.06%)
- 114
- ₹0.35 (-60.23%)
- -0.1 Cr (-47.74%) B S
- 11.38 L
- 22.51 L
- 7.56 L
- 10.46 L
- ₹15.1 (36.28%)
- 115
- ₹0.41 (-61.68%)
- 7.93 L (18.02%) B S
- 51.97 L
- 66.54 L
- 1.97 L
- 4.31 L
- ₹14.63 (42.73%)
- 116
- ₹0.44 (-63.64%)
- 14.64 L (108.68%) B S
- 28.11 L
- 28.29 L
- 1.48 L
- 5.1 L
- ₹13.58 (45.71%)
- 117
- ₹0.51 (-63.31%)
- -0.55 L (-7.32%) B S
- 7.01 L
- 31.67 L
- 2.46 L
- 3.75 L
- ₹12.46 (43.88%)
- 118
- ₹0.59 (-64.67%)
- 3.51 L (51.82%) B S
- 10.27 L
- 39.48 L
- 98.4 K
- 4.31 L
- ₹8.98 (15.13%)
- 119
- ₹0.68 (-64.95%)
- 5.6 L (144.44%) B S
- 9.47 L
- 28.23 L
- 41.45 L
- 39.54 L
- ₹10.92 (52.51%)
- 120
- ₹0.79 (-65.04%)
- 20.54 L (50.07%) B S
- 61.56 L
- 1.71 Cr
- 4.61 L
- 4 L
- ₹10.03 (56.23%)
- 121
- ₹0.93 (-63.95%)
- 5.9 L (106.67%) B S
- 11.44 L
- 40.41 L
- 20.05 L
- 9.72 L
- ₹9.25 (58.66%)
- 122
- ₹1.12 (-62.42%)
- 1.17 L (12.75%) B S
- 10.33 L
- 54.61 L
- 20.05 L
- 3.94 L
- ₹8.57 (63.24%)
- 123
- ₹1.33 (-60.42%)
- 3.51 L (79.17%) B S
- 7.93 L
- 38.07 L
- 29.34 L
- 5.84 L
- ₹7.69 (62.58%)
- 124
- ₹1.56 (-59.27%)
- 3.69 L (65.22%) B S
- 9.35 L
- 51.72 L
- 4.41 Cr
- 48.95 L
- ₹7 (63.93%)
- 125
- ₹1.86 (-57.04%)
- 19 L (199.35%) B S
- 28.54 L
- 2.08 Cr
- 1.01 Cr
- 7.75 L
- ₹6.34 (68.17%)
- 126
- ₹2.15 (-55.85%)
- 7.56 L (341.67%) B S
- 9.78 L
- 65.93 L
- 2.27 Cr
- 16.42 L
- ₹5.69 (69.85%)
- 127
- ₹2.5 (-53.96%)
- 10.58 L (318.52%) B S
- 13.9 L
- 68.76 L
- 2.57 Cr
- 16.17 L
- ₹5.16 (73.74%)
- 128
- ₹2.9 (-65.68%)
- 9.72 L (1,975.00%) B S
- 10.21 L
- 45.2 L
- 1.07 Cr
- 12.42 L
- ₹4.54 (70.68%)
- 129 129
- ₹3.4 (-57.45%)
- 7.2 L (11,700.00%) B S
- 7.26 L
- 34.26 L
- 10.13 Cr
- 1.4 Cr
- ₹4.01 (68.49%)
- 130
- ₹3.88 (-47.57%)
- 35.98 L (847.83%) B S
- 40.22 L
- 1.62 Cr
- 1.33 Cr
- 14.33 L
- ₹3.58 (78.11%)
- 131
- ₹4.37 (-46.38%)
- 4.18 L (1,700.00%) B S
- 4.43 L
- 13.16 L
- 1.79 Cr
- 20.66 L
- ₹3.1 (74.16%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.65 L
- 12.98 L
- ₹2.78 (81.70%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.27 L
- 8.24 L
- ₹2.41 (81.20%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.47 Cr
- 67.9 L
- ₹2.15 (76.23%)
- 135
- ₹6.93 (-53.58%)
- 6.27 L (2,550.00%) B S
- 6.52 L
- 9.9 L
- 99.51 L
- 11.25 L
- ₹1.85 (71.30%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.69 L
- 7.69 L
- ₹1.69 (87.78%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.95 L
- 14.82 L
- ₹1.47 (79.27%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 L
- 92.25 K
- ₹1.29 (0.00%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.91 Cr
- 73.62 L
- ₹1.13 (82.26%)
- 140
- ₹11.37 (-30.71%)
- 30.75 K (35.71%) B S
- 1.17 L
- 1.29 L
- 66.97 L
- 19.25 L
- ₹1 (75.44%)
- 141
- ₹18.08 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 54.06 L
- 12.18 L
- ₹0.88 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.41 L
- 3.2 L
- ₹0.6 (0.00%)
- 145
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.77 L
- 4.06 L
- ₹0.42 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
129.435.02 (4.04%)
DAY RANGE
123.28 - 131.89
52 W RANGE
71.5 - 125.49
total open interest
119,697,450
Call
Put
6.57 Cr
PCR 0.82
5.4 Cr
total Volume
537,448,500
Call
Put
40.43 Cr
PCR 0.33
13.32 Cr