Petronet LNG Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 18 K
- ₹33.25 (0.00%)
- 240
- ₹0.35 (40.00%)
- -1.8 K (-0.94%) B S
- 1.89 L
- 9 K
- 3.6 K
- 72 K
- ₹26.5 (-12.69%)
- 250
- ₹0.55 (0.00%)
- 7.2 K (1.22%) B S
- 5.98 L
- 34.2 K
- 18 K
- 34.2 K
- ₹23.05 (14.39%)
- 255
- ₹0.8 (6.67%)
- -0.14 L (-5.23%) B S
- 2.61 L
- 1.31 L
- 10.8 K
- 1.26 L
- ₹17.55 (-16.63%)
- 260
- ₹1.4 (21.74%)
- 12.6 K (1.74%) B S
- 7.36 L
- 2.12 L
- 21.6 K
- 61.2 K
- ₹12.9 (-22.99%)
- 265
- ₹2.2 (22.22%)
- -0.23 L (-8.07%) B S
- 2.66 L
- 1.19 L
- 1.06 L
- 2.93 L
- ₹9.3 (-26.77%)
- 270
- ₹3.5 (27.27%)
- 23.4 K (1.90%) B S
- 12.53 L
- 5.85 L
- 5.72 L
- 6.21 L
- ₹6.45 (-30.27%)
- 275 275
- ₹5.7 (32.56%)
- 32.4 K (5.04%) B S
- 6.75 L
- 8.87 L
- 14.76 L
- 25.79 L
- ₹4.3 (-34.35%)
- 280
- ₹8.45 (31.01%)
- -0.52 L (-1.13%) B S
- 45.72 L
- 4.16 L
- 9.23 L
- 20.93 L
- ₹2.7 (-36.47%)
- 285
- ₹11.6 (25.41%)
- 3.6 K (0.22%) B S
- 16.61 L
- 1.1 L
- 5.74 L
- 18.77 L
- ₹1.55 (-40.38%)
- 290
- ₹15.45 (22.62%)
- 3.6 K (0.60%) B S
- 6.08 L
- 5.4 K
- 3.02 L
- 11.95 L
- ₹0.9 (-47.06%)
- 295
- ₹19.95 (20.91%)
- 5.4 K (2.24%) B S
- 2.47 L
- 30.6 K
- 1.91 L
- 19.8 L
- ₹0.6 (-42.86%)
- 300
- ₹23.1 (10.00%)
- -0.18 L (-2.11%) B S
- 8.33 L
- 34.2 K
- 50.4 K
- 5.92 L
- ₹0.35 (-50.00%)
- 305
- ₹27.7 (8.20%)
- 0 (0.00%) B S
- 3.62 L
- 12.6 K
- 1.24 L
- 20.05 L
- ₹0.25 (-37.50%)
- 310
- ₹29.8 (1.02%)
- 0 (0.00%) B S
- 29.41 L
- 1.8 K
- 5.4 K
- 1.93 L
- ₹0.15 (-50.00%)
- 315
- ₹37.25 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 11.72 L
- ₹0.15 (0.00%)
- 320
- ₹45.45 (0.00%)
- 0 (0.00%) B S
- 4.99 L
- 0
- 0
- 1.21 L
- ₹0.15 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 4.95 L
- ₹0.1 (-33.33%)
- 330
- ₹40 (1.65%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 1.8 K
- 1.01 L
- ₹0.05 (0.00%)
- 335
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.44 L
- ₹0.1 (0.00%)
- 340
- ₹59.8 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 90 K
- ₹0.05 (0.00%)
- 350
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
Petronet LNG - Statistics
SHARE PRICE
274.95-4.60 (-1.65%)
DAY RANGE
274.3 - 280.3
52 W RANGE