1. Home
  2. Derivatives
  3. Petronet Option Chain

Petronet LNG Option Chain

Explore the full Option Chain of Petronet LNG on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 3 K+0 % ₹ 62+0 % 273 ₹ 1+0 % 6 K+0 % 0
0 3 K+0 % ₹ 62+0 % 280 ₹ 0+0 % 1.71 L-0.87 % 4.5 K
- - - 283 ₹ 0-54.55 % 2.51 L-0.6 % 16.5 K
- - - 290 ₹ 0-52.63 % 3.9 L+4 % 1.76 L
0 10.5 K+0 % ₹ 32+0 % 293 ₹ 1-53.85 % 10.83 L-6.84 % 2.22 L
- - - 295 ₹ 1-38.46 % 2.04 L+2 % 1.53 L
0 3 K+0 % ₹ 34+0 % 298 ₹ 1-50 % 2 L-6.99 % 2.19 L
12 K 4.5 K+50 % ₹ 21+30.79 % 300 ₹ 1-52.38 % 5.49 L+53 % 9.24 L
0 31.5 K+0 % ₹ 34+0 % 303 ₹ 1-50.98 % 16.88 L+2 % 3.75 L
6 K 58.5 K+0 % ₹ 12+2.56 % 305 ₹ 1-47.27 % 2.73 L+34 % 4.23 L
27 K 61.5 K-2.38 % ₹ 15+67.4 % 308 ₹ 2-50 % 4.32 L+14 % 3.29 L
99 K 67.5 K+18 % ₹ 12+60 % 310 ₹ 2-48 % 3.12 L+5 % 7.79 L
2.58 L 1.29 L-4.44 % ₹ 11+79.49 % 313 ₹ 2-50.51 % 5.81 L-12.44 % 9.59 L
12.63 L 2.31 L-29.68 % ₹ 8+75.27 % 315 ₹ 3-49.57 % 3 L+18 % 14.12 L
11.31 L 5.36 L+2 % ₹ 6+95.16 % 318 ₹ 4-48.23 % 2.78 L+62 % 9.83 L
54.48 L 5.03 L+11 % ₹ 5+93.88 % 320 ₹ 4-45 % 2.88 L+39 % 15.08 L
Spot Price: 321
13.59 L 3.06 L-25.55 % ₹ 3+100 % 323 ₹ 6-48.87 % 9.33 L-2.66 % 2.18 L
20.55 L 4.58 L+45 % ₹ 2+88 % 325 ₹ 6-28.9 % 78 K+0 % 6 K
9.14 L 4.88 L-2.4 % ₹ 1+64.71 % 328 ₹ 9-21.94 % 7.16 L+0 % 1.5 K
13.47 L 3.69 L-13.68 % ₹ 1+50 % 330 ₹ 10-23.95 % 40.5 K+0 % 6 K
4.68 L 10.71 L+1 % ₹ 1+18.18 % 333 ₹ 12-22.15 % 12.54 L-2.79 % 48 K
1.4 L 1.02 L-4.23 % ₹ 1+0 % 335 ₹ 19+0 % 33 K+0 % 0
7.7 L 5.79 L-26.2 % ₹ 0-11.11 % 338 ₹ 17-22.95 % 2.49 L+0 % 6 K
1.4 L 1.26 L-15.15 % ₹ 0+0 % 340 ₹ 18+0 % 3 K+0 % 0
5.88 L 15.11 L-15.45 % ₹ 0-28.57 % 343 ₹ 26-14.89 % 2.63 L+0 % 3 K
1.43 L 1.38 L-20.69 % ₹ 0+20 % 345 ₹ 28+0 % 1.5 K+0 % 0
63 K 4.68 L-4.88 % ₹ 0-20 % 348 ₹ 28-20.63 % 22.5 K+0 % 15 K
1.35 L 1.13 L-34.21 % ₹ 0+25 % 350 ₹ 8-1.23 % 3.05 L+0 % 3 L
33 K 4.13 L-4.18 % ₹ 0+0 % 353 ₹ 33+38.59 % 78 K+0 % 9 K
17.33 L 6.2 L+0 % ₹ 4+4.82 % 355 ₹ 11+0 % 19.5 K+0 % 12 K
66 K 1.77 L-16.9 % ₹ 0-40 % 358 ₹ 24+0 % 1.5 K+0 % 0
0 1.5 K+0 % ₹ 1+0 % 360 ₹ 14-3.41 % 84 K+0 % 48 K
48 K 3.87 L-9.47 % ₹ 0-33.33 % 363 ₹ 48+0 % 93 K+0 % 0
4.17 L 2.42 L+0 % ₹ 2+5.41 % 365 ₹ 18+0 % 1.5 K+0 % 1.5 K
24 K 64.5 K-23.21 % ₹ 0-25 % 368 ₹ 42+0 % 3 K+0 % 0
6.89 L 5.1 L+0 % ₹ 1+4 % 370 ₹ 36+0 % 93 K+0 % 0
43.5 K 2.55 L-7.1 % ₹ 0+33.33 % 373 ₹ 45+0 % 3 K+0 % 0
1.07 L 90 K+0 % ₹ 1+0 % 375 ₹ 42+0 % 3 K+0 % 0
4.59 L 4.89 L+0 % ₹ 1+0 % 380 ₹ 45+0 % 3 K+0 % 0
4.5 K 31.5 K+0 % ₹ 0+0 % 383 ₹ 56+0 % 3 K+0 % 0
51 K 45 K+0 % ₹ 0+0 % 390 ₹ 56+0 % 3 K+0 % 0
16.5 K 3.11 L-2.36 % ₹ 0+0 % 393 ₹ 65+0 % 3 K+0 % 0
39 K 4.47 L+0 % ₹ 0+0 % 400 ₹ 65+0 % 3 K+0 % 0

Petronet LNG Option Chain Options Company Performance

Day Range

  • Low 7.65
  • High 13.75
12.4
  • Prev. Close 7.75
  • Open 9
  • Strike Price 310
  • Avg Price 11.37
  • Open Interest 67500
  • Chg in OI% 18.42
  • Market Lot 1500 Shares

Petronet LNG Option Chain

Petronet LNG Share Price
Petronet LNG Futures

Frequently Asked Questions

The current spot price of PETRONET is ₹321.

The minimum lot size for PETRONET option chain is 1500.

Please Login

By proceeding, you agree T&C*
77.868852459016 PETRONET
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form