CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 280 | ₹ 0+0 % | 3.15 L+0 % | 0 |
0 | 21 K+0 % | ₹ 36+0 % | 290 | ₹ 1+0 % | 7.86 L-11.34 % | 1.34 L |
- | - | - | 295 | ₹ 1+0 % | 91.5 K+2 % | 15 K |
6 K | 1.68 L-1.75 % | ₹ 25-13.73 % | 300 | ₹ 1+8.33 % | 5.06 L-2.03 % | 3.05 L |
6 K | 7.5 K+25 % | ₹ 21-16.14 % | 305 | ₹ 2+20 % | 3.35 L-7.08 % | 1.64 L |
15 K | 1.19 L+1 % | ₹ 17-19.03 % | 310 | ₹ 3+25.58 % | 6.3 L-6.04 % | 5.12 L |
94.5 K | 1.43 L-12.04 % | ₹ 13-22.77 % | 315 | ₹ 4+29.31 % | 5.48 L-2.41 % | 5.18 L |
11.99 L | 4.92 L-17.17 % | ₹ 10-27.27 % | 320 | ₹ 5+36.71 % | 16.95 L+2 % | 20.18 L |
Spot Price: 325 | ||||||
Spot Price: 325 | ||||||
9.14 L | 5.58 L+18 % | ₹ 7-29.61 % | 325 | ₹ 8+34.51 % | 4.83 L+1 % | 11.6 L |
14.72 L | 17.25 L-0.61 % | ₹ 5-33.33 % | 330 | ₹ 10+34.19 % | 14.03 L+0 % | 4.98 L |
15.18 L | 14.69 L-0.2 % | ₹ 4-32.71 % | 335 | ₹ 14+29.72 % | 15.56 L-0.58 % | 99 K |
15.14 L | 21.56 L+4 % | ₹ 2-35.53 % | 340 | ₹ 18+25.45 % | 15.29 L+0 % | 57 K |
6.41 L | 9.8 L+2 % | ₹ 2-30.19 % | 345 | ₹ 22+18.97 % | 4.95 L-0.9 % | 25.5 K |
10.05 L | 29.15 L+10 % | ₹ 1-33.33 % | 350 | ₹ 24+11.11 % | 4.59 L+1 % | 6 K |
4.2 L | 8.63 L+5 % | ₹ 1-25.93 % | 355 | ₹ 32+18.25 % | 3.23 L-4.44 % | 16.5 K |
5.27 L | 10.76 L+1 % | ₹ 1-28.57 % | 360 | ₹ 29-19.72 % | 1.62 L-0.92 % | 9 K |
51 K | 4.19 L-7.62 % | ₹ 1-33.33 % | 365 | ₹ 37+0 % | 24 K+0 % | 0 |
1.77 L | 5.66 L-9.16 % | ₹ 0-27.27 % | 370 | ₹ 42+0 % | 6 K+0 % | 0 |
9 K | 1.73 L+1 % | ₹ 0+0 % | 375 | ₹ 31+0 % | 1.5 K+0 % | 0 |
54 K | 2.07 L-5.48 % | ₹ 0+20 % | 380 | ₹ 32+0 % | 6 K+0 % | 0 |
0 | 3 K+0 % | ₹ 0+0 % | 385 | - | - | - |
0 | 1.04 L+0 % | ₹ 0+0 % | 390 | ₹ 60+0 % | 3 K+0 % | 0 |
93 K | 6.86 L+0 % | ₹ 0+100 % | 400 | ₹ 74+0 % | 3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 9.25
- High 15.25
- Prev. Close 13.75
- Open 12.95
- Strike Price 320
- Avg Price 9.9
- Open Interest 0.05 Cr
- Chg in OI% -17.17
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of PETRONET is ₹325.
The minimum lot size for PETRONET option chain is 1500.