CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 27 K+0 % | ₹ 34+0 % | 240 | ₹ 1-20 % | 87 K-13.43 % | 66 K |
0 | 10.5 K+0 % | ₹ 30+0 % | 245 | ₹ 1-25 % | 1.07 L-2.74 % | 15 K |
0 | 34.5 K+0 % | ₹ 27+0 % | 250 | ₹ 1-25 % | 3.84 L-3.03 % | 1.29 L |
6 K | 27 K-5.26 % | ₹ 30+4.69 % | 255 | ₹ 1-26.32 % | 78 K+2 % | 33 K |
0 | 33 K+0 % | ₹ 28+0 % | 260 | ₹ 2-25.49 % | 3.66 L-6.87 % | 1.7 L |
3 K | 85.5 K+0 % | ₹ 26+13.82 % | 265 | ₹ 3-19.7 % | 1.82 L-3.97 % | 1.47 L |
33 K | 1.73 L-0.86 % | ₹ 20-1.75 % | 270 | ₹ 4-13.64 % | 12.98 L+1 % | 7.04 L |
49.5 K | 3.47 L-3.35 % | ₹ 16+0.61 % | 275 | ₹ 5-11.76 % | 2.85 L-5.94 % | 2.22 L |
2.54 L | 2.16 L-24.61 % | ₹ 13-1.14 % | 280 | ₹ 7-8.55 % | 7.7 L-6.39 % | 4.86 L |
4.49 L | 3.09 L+4 % | ₹ 10-4.83 % | 285 | ₹ 9-5.67 % | 2.85 L+7 % | 2.81 L |
Spot Price: 287 | ||||||
8.03 L | 10.25 L-3.26 % | ₹ 8-5.66 % | 290 | ₹ 12-5.24 % | 25.16 L+0 % | 2.25 L |
2.28 L | 3.74 L+5 % | ₹ 6-5.88 % | 295 | ₹ 15-5.23 % | 4.28 L+6 % | 69 K |
7.01 L | 21.89 L+3 % | ₹ 4-9.09 % | 300 | ₹ 17-10.9 % | 9.08 L+0 % | 18 K |
2.43 L | 5.4 L+0 % | ₹ 3-6.25 % | 305 | ₹ 23+0.66 % | 61.5 K+0 % | 1.5 K |
3.62 L | 7.4 L+3 % | ₹ 2-8.7 % | 310 | ₹ 23-16.58 % | 73.5 K+2 % | 4.5 K |
1.26 L | 2.57 L+11 % | ₹ 2-6.25 % | 315 | ₹ 30-23.77 % | 13.5 K+0 % | 6 K |
2.67 L | 8.45 L+0 % | ₹ 1-13.04 % | 320 | ₹ 35-3.23 % | 1.61 L+0 % | 4.5 K |
39 K | 1.08 L-1.37 % | ₹ 1+0 % | 325 | ₹ 41-3.66 % | 16.5 K+10 % | 1.5 K |
55.5 K | 3.17 L+2 % | ₹ 1-16.67 % | 330 | ₹ 45+0.56 % | 52.5 K+0 % | 3 K |
16.5 K | 1.04 L+1 % | ₹ 0-33.33 % | 335 | ₹ 39+0 % | 18 K+0 % | 0 |
33 K | 1.67 L+6 % | ₹ 0-28.57 % | 340 | ₹ 41+0 % | 31.5 K+0 % | 0 |
15 K | 1.08 L+14 % | ₹ 0+25 % | 350 | ₹ 73+0 % | 12 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 34.45
- Open 0
- Strike Price 240
- Avg Price 0
- Open Interest 27000
- Chg in OI% 0
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of PETRONET is ₹287.
The minimum lot size for PETRONET option chain is 1500.